Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.20 / -1.57%	12.30	12.70	12.30	12.50	12.50	9.07	214,500
4/2/2019	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.71	9.21	202,500
4/1/2019	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.79	9.28	112,100
3/29/2019	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.85	9.28	263,700
3/28/2019	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.75	9.28	182,600
3/27/2019	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.77	9.21	158,400
3/26/2019	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.99	9.28	187,600
3/25/2019	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.05	9.43	204,400
3/22/2019	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.04	9.50	231,200
3/21/2019	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.03	9.43	293,900
3/20/2019	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.87	9.28	264,900
3/19/2019	-0.40 / -3.08%	13.00	13.10	12.60	12.60	12.84	9.14	195,300
3/18/2019	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.17	9.43	233,300
3/15/2019	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.24	9.72	261,500
3/14/2019	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.42	9.65	199,200
3/13/2019	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.55	9.86	222,400
3/12/2019	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.73	9.94	248,700
3/11/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.01	225,500
3/8/2019	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.96	10.08	211,800
3/7/2019	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.96	10.23	292,900
3/6/2019	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.96	10.15	255,900
3/5/2019	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.04	10.15	229,500
3/4/2019	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.16	10.23	279,700
3/1/2019	0.00 / 0.00%	13.80	14.20	13.70	14.00	13.92	10.15	373,417
2/28/2019	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.05	10.15	361,000
2/27/2019	+0.10 / +0.72%	13.80	14.20	13.80	13.90	14.03	10.08	1,057,200
2/26/2019	+0.40 / +2.99%	13.50	14.10	13.50	13.80	13.84	10.01	1,295,700
2/25/2019	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.23	9.72	578,900
2/22/2019	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.17	9.43	374,900
2/21/2019	-0.10 / -0.75%	13.30	13.60	13.30	13.30	13.41	9.65	364,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)