Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.37	19.80	103,100
4/27/2020	0.00 / 0.00%	27.40	27.60	27.30	27.50	27.43	19.95	117,500
4/24/2020	+0.20 / +0.73%	27.30	27.50	27.10	27.50	27.33	19.95	105,800
4/23/2020	-0.10 / -0.36%	27.40	27.50	27.20	27.30	27.39	19.80	99,200
4/22/2020	-0.10 / -0.36%	26.50	27.50	26.50	27.40	27.35	19.87	131,200
4/21/2020	+0.30 / +1.10%	27.40	27.70	27.20	27.50	27.49	19.95	242,000
4/20/2020	+0.60 / +2.26%	26.60	27.20	26.60	27.20	26.94	19.73	220,500
4/17/2020	+0.50 / +1.92%	26.20	26.80	26.00	26.60	26.44	19.29	200,100
4/16/2020	-0.40 / -1.51%	26.40	26.80	26.10	26.10	26.47	18.93	147,700
4/15/2020	+0.30 / +1.15%	26.40	26.50	26.10	26.50	26.33	19.22	161,300
4/14/2020	-0.20 / -0.76%	26.40	26.60	26.10	26.20	26.34	19.00	165,000
4/13/2020	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.53	19.15	109,200
4/10/2020	+0.30 / +1.15%	26.10	26.50	26.00	26.50	26.34	19.22	174,000
4/9/2020	+0.10 / +0.38%	26.10	26.70	23.50	26.20	25.11	19.00	383,600
4/8/2020	+0.10 / +0.38%	26.30	26.40	26.00	26.10	26.19	18.93	241,000
4/7/2020	-0.80 / -2.99%	26.80	27.10	26.00	26.00	26.61	18.86	192,800
4/6/2020	+0.20 / +0.75%	26.60	26.80	26.50	26.80	26.72	19.44	127,900
4/3/2020	-0.40 / -1.48%	27.00	27.10	26.50	26.60	26.75	19.29	155,500
4/1/2020	-0.80 / -2.88%	27.80	27.80	26.90	27.00	27.40	19.58	173,300
3/31/2020	-0.40 / -1.42%	28.20	28.30	27.70	27.80	28.10	20.16	93,300
3/30/2020	+0.30 / +1.08%	27.90	28.20	27.70	28.20	27.94	20.45	152,100
3/27/2020	-0.30 / -1.06%	28.20	28.20	27.80	27.90	27.93	20.24	205,900
3/26/2020	-0.30 / -1.05%	28.50	28.60	28.10	28.20	28.39	20.45	117,400
3/25/2020	-0.30 / -1.04%	28.80	28.90	28.30	28.50	28.60	20.67	127,200
3/24/2020	-0.20 / -0.69%	29.00	29.40	28.70	28.80	29.09	20.89	141,000
3/23/2020	+0.30 / +1.05%	28.70	29.10	28.70	29.00	28.87	21.03	140,400
3/20/2020	+0.40 / +1.41%	28.40	28.80	28.30	28.70	28.60	20.82	176,600
3/19/2020	-0.30 / -1.05%	28.60	28.70	28.00	28.30	28.35	20.53	196,400
3/18/2020	-0.20 / -0.69%	28.80	29.00	28.50	28.60	28.67	20.74	128,400
3/17/2020	0.00 / 0.00%	28.80	29.10	28.70	28.80	28.92	20.89	140,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)