Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	8.27	538,300
4/19/2017	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.80	8.34	949,300
4/18/2017	0.00 / 0.00%	12.90	13.20	12.50	12.80	12.72	8.54	701,300
4/17/2017	-0.40 / -3.03%	13.10	13.10	12.50	12.80	12.72	8.54	793,700
4/14/2017	0.00 / 0.00%	13.20	13.50	12.80	13.20	13.20	8.80	682,500
4/13/2017	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	8.80	502,300
4/12/2017	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.18	8.87	467,700
4/11/2017	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.23	8.87	566,400
4/10/2017	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.20	8.94	775,700
4/7/2017	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.13	8.67	855,700
4/5/2017	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	9.00	566,700
4/4/2017	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.46	9.07	659,400
4/3/2017	-0.50 / -3.57%	14.00	14.30	13.50	13.50	13.81	9.00	807,800
3/31/2017	+0.20 / +1.45%	13.80	14.30	13.50	14.00	13.86	9.34	1,145,373
3/30/2017	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.71	9.20	1,598,400
3/29/2017	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.49	9.07	970,310
3/28/2017	0.00 / 0.00%	13.50	13.80	13.40	13.60	13.53	9.07	1,720,800
3/27/2017	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.45	9.07	1,433,600
3/24/2017	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.20	9.00	984,400
3/23/2017	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.13	8.80	930,700
3/22/2017	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.03	8.74	506,350
3/21/2017	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.08	8.74	275,300
3/20/2017	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.17	8.67	435,000
3/17/2017	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.19	8.87	380,700
3/16/2017	-0.40 / -2.96%	13.50	13.80	13.10	13.10	13.36	8.74	725,300
3/15/2017	-1.50 / -10.00%	14.50	15.00	13.50	13.50	13.87	9.00	1,921,420
3/14/2017	+1.30 / +9.49%	14.00	15.00	13.30	15.00	14.24	10.01	3,453,750
3/13/2017	+1.20 / +9.60%	12.60	13.70	11.80	13.70	13.34	9.14	2,755,010
3/10/2017	-0.70 / -5.30%	13.20	13.60	12.50	12.50	13.29	8.34	1,570,000
3/9/2017	+0.30 / +2.33%	13.00	13.50	13.00	13.20	13.25	8.80	1,059,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)