Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.57	8.55	1,592,800
4/19/2016	-0.70 / -4.96%	13.90	14.10	13.40	13.40	13.66	8.43	1,866,900
4/15/2016	-0.30 / -2.08%	14.30	14.50	14.10	14.10	14.28	8.87	1,629,900
4/14/2016	+0.60 / +4.35%	13.80	14.40	13.40	14.40	13.90	9.05	2,091,300
4/13/2016	+1.00 / +7.81%	12.80	13.80	12.80	13.80	13.24	8.68	3,043,300
4/12/2016	-0.30 / -2.29%	13.00	13.20	12.60	12.80	12.90	8.05	1,315,200
4/11/2016	-0.20 / -1.50%	13.30	13.40	12.70	13.10	12.99	8.24	1,579,700
4/8/2016	+0.20 / +1.53%	13.10	13.40	12.80	13.30	13.07	8.36	1,335,000
4/7/2016	+0.30 / +2.34%	12.50	13.10	12.40	13.10	12.71	8.24	1,628,900
4/6/2016	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.70	8.05	1,253,500
4/5/2016	+0.20 / +1.59%	12.50	12.80	12.30	12.80	12.60	8.05	1,046,800
4/4/2016	-0.10 / -0.79%	12.70	12.80	12.20	12.60	12.50	7.92	1,196,300
4/1/2016	0.00 / 0.00%	12.70	13.10	12.50	12.70	12.68	7.99	1,559,300
3/31/2016	+0.40 / +3.25%	12.40	12.80	12.20	12.70	12.46	7.99	1,380,000
3/30/2016	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.29	7.73	1,527,900
3/29/2016	+0.10 / +0.81%	12.50	12.80	12.30	12.50	12.52	7.86	1,094,800
3/28/2016	+0.30 / +2.48%	12.10	12.40	11.80	12.40	12.11	7.80	1,079,100
3/25/2016	-0.10 / -0.82%	12.10	12.20	11.40	12.10	11.72	7.61	1,963,800
3/24/2016	-0.10 / -0.81%	12.30	12.40	11.80	12.20	12.09	7.67	1,374,600
3/23/2016	+0.40 / +3.36%	11.80	12.30	11.60	12.30	11.89	7.73	1,838,000
3/22/2016	+0.30 / +2.59%	11.60	12.00	11.40	11.90	11.74	7.48	957,800
3/21/2016	-0.80 / -6.45%	12.30	12.70	11.60	11.60	12.24	7.29	1,140,200
3/18/2016	-0.20 / -1.59%	12.60	12.80	12.30	12.40	12.47	7.80	962,000
3/17/2016	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.64	7.92	1,011,100
3/16/2016	-0.50 / -3.82%	13.00	13.00	12.60	12.60	12.69	7.92	1,115,100
3/15/2016	-0.40 / -2.96%	13.40	13.60	12.60	13.10	12.83	8.24	1,524,400
3/14/2016	+0.20 / +1.50%	13.30	13.70	13.00	13.50	13.38	8.49	1,143,600
3/11/2016	-0.60 / -4.32%	13.80	13.90	13.20	13.30	13.45	8.36	984,200
3/10/2016	-0.20 / -1.42%	14.00	14.00	13.40	13.90	13.83	8.74	1,346,700
3/9/2016	0.00 / 0.00%	14.00	14.20	13.50	14.10	14.10	8.87	1,064,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)