Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	-0.20 / -0.77%	26.00	26.00	25.80	25.90	25.87	10.05	175,000
4/17/2015	0.00 / 0.00%	26.10	26.30	25.80	26.10	26.00	10.13	145,100
4/16/2015	+0.50 / +1.95%	25.80	26.20	25.70	26.10	25.76	10.13	167,200
4/15/2015	-0.20 / -0.78%	25.80	25.80	25.50	25.60	25.67	9.94	122,700
4/14/2015	+0.10 / +0.39%	25.90	25.90	25.50	25.80	25.72	10.01	138,300
4/13/2015	+0.10 / +0.39%	25.80	26.00	25.70	25.70	25.85	9.97	136,400
4/10/2015	-0.20 / -0.78%	26.00	26.30	25.50	25.60	25.71	9.94	150,100
4/9/2015	0.00 / 0.00%	26.50	26.50	25.80	25.80	25.91	10.01	126,700
4/8/2015	-0.10 / -0.39%	26.00	26.20	25.80	25.80	25.99	10.01	176,400
4/7/2015	0.00 / 0.00%	25.90	26.00	25.50	25.90	25.83	10.05	161,800
4/6/2015	-0.30 / -1.15%	26.10	26.10	25.90	25.90	26.01	10.05	156,800
4/3/2015	+0.40 / +1.55%	26.00	26.20	25.90	26.20	26.05	10.17	110,900
4/2/2015	-0.30 / -1.15%	26.20	26.30	25.60	25.80	25.92	10.01	157,100
4/1/2015	-1.00 / -3.69%	27.30	27.30	25.80	26.10	26.71	10.13	164,000
3/31/2015	-0.30 / -1.09%	27.40	27.60	27.00	27.10	27.27	10.52	221,300
3/30/2015	0.00 / 0.00%	27.20	27.40	27.00	27.40	27.20	10.63	181,300
3/27/2015	+0.20 / +0.74%	26.80	27.80	26.80	27.40	27.43	10.63	139,900
3/26/2015	-0.20 / -0.73%	26.50	29.50	26.50	27.20	27.51	10.56	249,700
3/25/2015	+0.90 / +3.40%	26.50	29.10	26.30	27.40	26.83	10.63	263,500
3/24/2015	-0.30 / -1.12%	25.50	26.80	25.50	26.50	26.55	10.28	209,800
3/23/2015	+0.80 / +3.08%	26.40	26.80	26.30	26.80	26.53	10.40	159,800
3/20/2015	+0.50 / +1.96%	25.80	26.40	25.80	26.00	26.08	10.09	203,500
3/19/2015	0.00 / 0.00%	25.50	25.80	25.50	25.50	25.62	9.90	223,400
3/18/2015	-0.60 / -2.30%	26.00	26.00	25.50	25.50	25.89	9.90	196,900
3/17/2015	0.00 / 0.00%	26.20	26.20	25.90	26.10	26.02	10.13	129,300
3/16/2015	0.00 / 0.00%	26.40	26.40	26.00	26.10	26.15	10.13	138,000
3/13/2015	0.00 / 0.00%	26.50	26.50	26.00	26.10	26.14	10.13	450,100
3/12/2015	0.00 / 0.00%	26.10	26.10	25.90	26.10	26.04	10.13	132,400
3/11/2015	0.00 / 0.00%	26.10	26.20	25.90	26.10	26.00	10.13	116,200
3/10/2015	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.06	10.13	147,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)