Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.59	9.14	136,100
4/17/2019	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.95	9.28	223,400
4/16/2019	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.64	9.28	145,700
4/12/2019	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.63	9.21	113,800
4/11/2019	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.56	9.07	223,500
4/10/2019	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.52	9.14	200,800
4/9/2019	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.52	9.07	215,600
4/8/2019	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.37	8.99	1,121,500
4/5/2019	-0.10 / -0.79%	12.50	12.50	12.20	12.50	12.38	9.07	1,816,000
4/4/2019	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.52	9.14	173,100
4/3/2019	-0.20 / -1.57%	12.30	12.70	12.30	12.50	12.50	9.07	214,500
4/2/2019	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.71	9.21	202,500
4/1/2019	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.79	9.28	112,100
3/29/2019	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.85	9.28	263,700
3/28/2019	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.75	9.28	182,600
3/27/2019	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.77	9.21	158,400
3/26/2019	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.99	9.28	187,600
3/25/2019	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.05	9.43	204,400
3/22/2019	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.04	9.50	231,200
3/21/2019	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.03	9.43	293,900
3/20/2019	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.87	9.28	264,900
3/19/2019	-0.40 / -3.08%	13.00	13.10	12.60	12.60	12.84	9.14	195,300
3/18/2019	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.17	9.43	233,300
3/15/2019	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.24	9.72	261,500
3/14/2019	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.42	9.65	199,200
3/13/2019	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.55	9.86	222,400
3/12/2019	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.73	9.94	248,700
3/11/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.01	225,500
3/8/2019	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.96	10.08	211,800
3/7/2019	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.96	10.23	292,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)