Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.40 / +3.05%	13.20	13.50	12.80	13.50	13.11	11.43	2,023,300
4/14/2021	-0.10 / -0.76%	13.00	13.30	12.80	13.10	13.04	11.09	1,519,900
4/13/2021	-0.10 / -0.75%	13.30	13.40	12.80	13.20	12.96	11.18	1,500,300
4/12/2021	+0.30 / +2.31%	12.90	13.60	12.90	13.30	13.17	11.26	1,695,000
4/9/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.98	11.01	1,254,600
4/8/2021	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.08	11.18	1,054,300
4/7/2021	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.28	11.18	891,900
4/6/2021	+1.00 / +8.06%	12.40	13.50	12.10	13.40	12.82	11.35	3,707,800
4/5/2021	+0.10 / +0.81%	12.40	12.50	12.10	12.40	12.25	10.50	1,309,100
4/2/2021	-0.30 / -2.38%	12.70	12.80	12.20	12.30	12.45	10.42	2,148,400
4/1/2021	+0.50 / +4.13%	12.20	12.60	12.20	12.60	12.45	10.67	2,572,100
3/31/2021	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	10.25	1,209,700
3/30/2021	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.03	10.25	1,701,100
3/29/2021	+0.10 / +0.85%	11.70	11.90	11.50	11.80	11.70	9.99	448,900
3/26/2021	-0.10 / -0.85%	11.60	11.80	11.00	11.70	11.46	9.91	443,700
3/25/2021	-0.10 / -0.84%	11.70	12.00	11.70	11.80	11.82	9.99	420,600
3/24/2021	-0.10 / -0.83%	11.80	11.90	11.50	11.90	11.73	10.08	749,300
3/23/2021	-0.10 / -0.83%	11.80	12.00	11.70	12.00	11.85	10.16	853,200
3/22/2021	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.08	10.25	585,608
3/19/2021	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.21	10.33	334,809
3/18/2021	+0.90 / +7.89%	12.10	12.30	11.70	12.30	12.05	10.42	1,352,850
3/17/2021	-0.30 / -2.42%	12.40	12.50	12.10	12.10	12.19	9.65	1,585,828
3/16/2021	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.26	9.89	646,262
3/15/2021	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.20	9.73	833,554
3/12/2021	-0.20 / -1.60%	12.50	12.70	12.20	12.30	12.36	9.81	1,143,800
3/11/2021	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.56	9.97	749,300
3/10/2021	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.73	10.13	404,300
3/9/2021	+0.20 / +1.57%	12.70	13.10	12.30	12.90	12.76	10.29	1,215,800
3/8/2021	+0.20 / +1.60%	12.60	12.80	12.40	12.70	12.62	10.13	1,075,200
3/5/2021	+0.30 / +2.46%	12.30	12.50	11.90	12.50	12.20	9.97	529,400

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)