Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.14	5.20	667,600
4/10/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.25	5.20	930,400
4/7/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.19	5.20	843,100
4/6/2023	+0.10 / +1.92%	5.20	5.70	5.20	5.30	5.48	5.30	2,008,500
4/5/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.06	5.20	1,729,500
4/4/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	359,700
4/3/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	575,600
3/31/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	539,700
3/30/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	436,800
3/29/2023	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	4.70	164,000
3/28/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	654,800
3/27/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.64	4.70	435,600
3/24/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	260,000
3/23/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	380,300
3/22/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	293,300
3/21/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	4.50	298,300
3/20/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	161,500
3/17/2023	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.62	4.60	262,300
3/16/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	271,000
3/15/2023	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.67	4.70	358,300
3/14/2023	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.51	4.50	598,200
3/13/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	174,200
3/10/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	92,400
3/9/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.80	167,400
3/8/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.67	4.80	250,700
3/7/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	157,700
3/6/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	147,800
3/3/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	4.60	224,600
3/2/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	68,200
3/1/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.65	4.70	254,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)