Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	+0.20 / +0.70%	28.50	28.80	28.40	28.70	28.63	20.82	151,600
3/5/2020	-0.50 / -1.72%	29.00	29.10	28.00	28.50	28.62	20.67	235,600
3/4/2020	+0.30 / +1.05%	28.70	29.10	28.50	29.00	28.84	21.03	137,800
3/3/2020	+0.10 / +0.35%	28.60	29.30	28.50	28.70	28.88	20.82	218,000
3/2/2020	-0.20 / -0.69%	28.80	29.10	28.60	28.60	28.76	20.74	146,800
2/28/2020	+0.20 / +0.70%	28.60	29.00	28.50	28.80	28.70	20.89	176,600
2/27/2020	+0.10 / +0.35%	28.50	28.70	28.40	28.60	28.60	20.74	143,600
2/26/2020	-0.40 / -1.38%	28.90	28.90	28.30	28.50	28.62	20.67	175,700
2/25/2020	+0.40 / +1.40%	28.50	29.00	28.40	28.90	28.63	20.96	178,600
2/24/2020	-0.30 / -1.04%	28.80	28.80	27.80	28.50	28.15	20.67	297,200
2/21/2020	-1.40 / -4.64%	30.20	30.80	28.60	28.80	29.81	20.89	231,800
2/20/2020	-1.10 / -3.51%	31.30	31.80	30.10	30.20	31.02	21.90	215,500
2/19/2020	-0.90 / -2.80%	32.20	32.70	31.10	31.30	32.00	22.70	185,000
2/18/2020	+0.30 / +0.94%	31.90	32.80	28.80	32.20	31.25	23.35	483,543
2/17/2020	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	23.14	23,500
2/14/2020	+2.60 / +9.85%	29.00	29.00	28.90	29.00	28.99	21.03	82,100
2/13/2020	+2.40 / +10.00%	23.50	26.40	23.50	26.40	25.01	19.15	419,800
2/12/2020	+0.90 / +3.90%	23.10	24.10	22.80	24.00	23.59	17.41	286,600
2/11/2020	+0.30 / +1.32%	22.80	23.10	22.70	23.10	23.00	16.75	177,200
2/10/2020	+0.80 / +3.64%	22.00	22.80	21.80	22.80	22.33	16.54	253,400
2/7/2020	+0.80 / +3.77%	21.20	22.30	21.00	22.00	21.73	15.96	198,700
2/6/2020	+0.70 / +3.41%	20.50	21.20	20.50	21.20	20.88	15.38	133,000
2/5/2020	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.43	14.87	116,700
2/4/2020	+0.10 / +0.50%	20.10	20.40	20.10	20.20	20.23	14.65	98,300
2/3/2020	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.08	14.58	471,700
1/31/2020	-0.30 / -1.48%	20.30	20.60	19.90	20.00	20.26	14.51	84,200
1/30/2020	-0.20 / -0.98%	20.50	20.60	20.10	20.30	20.34	14.72	93,400
1/22/2020	+0.50 / +2.50%	20.00	20.50	19.70	20.50	19.96	14.87	141,400
1/21/2020	-0.50 / -2.44%	20.50	20.80	20.00	20.00	20.36	14.51	117,300
1/20/2020	-0.40 / -1.91%	20.90	21.00	20.50	20.50	20.67	14.87	108,400

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)