Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.12	9.10	239,500
3/28/2025	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.12	9.10	189,600
3/27/2025	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.20	9.10	163,400
3/26/2025	0.00 / 0.00%	9.20	9.40	9.20	9.30	9.28	9.30	282,600
3/25/2025	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.26	9.30	223,000
3/24/2025	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.28	9.30	228,300
3/21/2025	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	9.20	58,900
3/20/2025	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.25	9.30	180,100
3/19/2025	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.29	9.30	259,900
3/18/2025	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	9.40	114,000
3/17/2025	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.38	9.40	78,300
3/14/2025	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.36	9.40	200,800
3/13/2025	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.35	9.30	346,100
3/12/2025	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.46	9.40	167,300
3/11/2025	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.44	9.50	280,600
3/10/2025	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.53	9.50	221,500
3/7/2025	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.60	9.60	159,900
3/6/2025	+0.20 / +2.13%	9.50	9.70	9.40	9.60	9.58	9.60	513,900
3/5/2025	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.45	9.40	160,700
3/4/2025	-0.20 / -2.08%	9.50	9.60	9.40	9.40	9.46	9.40	390,400
3/3/2025	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	142,100
2/28/2025	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.50	9.50	250,700
2/27/2025	-0.10 / -1.04%	9.50	9.70	9.40	9.50	9.48	9.50	406,100
2/26/2025	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.61	9.60	358,500
2/25/2025	0.00 / 0.00%	9.60	9.70	9.60	9.60	9.60	9.60	215,900
2/24/2025	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.59	9.60	810,500
2/21/2025	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.37	9.40	285,600
2/20/2025	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.40	9.40	194,200
2/19/2025	+0.10 / +1.06%	9.30	9.50	9.20	9.50	9.34	9.50	303,700
2/18/2025	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.31	9.40	218,800

<<Previous 30 days Next 12 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)