Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.71	9.20	1,598,400
3/29/2017	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.49	9.07	970,310
3/28/2017	0.00 / 0.00%	13.50	13.80	13.40	13.60	13.53	9.07	1,720,800
3/27/2017	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.45	9.07	1,433,600
3/24/2017	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.20	9.00	984,400
3/23/2017	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.13	8.80	930,700
3/22/2017	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.03	8.74	506,350
3/21/2017	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.08	8.74	275,300
3/20/2017	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.17	8.67	435,000
3/17/2017	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.19	8.87	380,700
3/16/2017	-0.40 / -2.96%	13.50	13.80	13.10	13.10	13.36	8.74	725,300
3/15/2017	-1.50 / -10.00%	14.50	15.00	13.50	13.50	13.87	9.00	1,921,420
3/14/2017	+1.30 / +9.49%	14.00	15.00	13.30	15.00	14.24	10.01	3,453,750
3/13/2017	+1.20 / +9.60%	12.60	13.70	11.80	13.70	13.34	9.14	2,755,010
3/10/2017	-0.70 / -5.30%	13.20	13.60	12.50	12.50	13.29	8.34	1,570,000
3/9/2017	+0.30 / +2.33%	13.00	13.50	13.00	13.20	13.25	8.80	1,059,600
3/8/2017	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.10	8.60	362,300
3/7/2017	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.29	8.74	414,000
3/6/2017	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.30	8.94	150,900
3/3/2017	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.45	8.87	385,100
3/2/2017	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	9.00	1,117,300
3/1/2017	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.28	8.94	999,350
2/28/2017	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.02	8.74	478,800
2/27/2017	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	8.54	268,900
2/24/2017	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	8.60	275,800
2/23/2017	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	8.67	454,800
2/22/2017	+0.10 / +0.77%	12.50	13.30	12.50	13.10	13.07	8.74	1,214,700
2/21/2017	+0.30 / +2.36%	12.70	13.50	12.70	13.00	13.05	8.67	1,090,700
2/20/2017	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	8.47	428,810
2/17/2017	-0.10 / -0.79%	12.70	13.00	12.60	12.60	12.72	8.40	445,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)