Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+0.10 / +0.90%	11.10	11.30	11.00	11.20	11.16	8.12	519,271
3/28/2018	+0.10 / +0.91%	11.00	11.20	10.90	11.10	11.09	8.05	505,706
3/27/2018	+0.10 / +0.92%	11.00	11.20	11.00	11.00	11.07	7.98	506,000
3/26/2018	+0.20 / +1.87%	10.60	11.00	10.50	10.90	10.79	7.91	304,927
3/23/2018	0.00 / 0.00%	10.70	10.70	10.50	10.70	10.64	7.76	178,300
3/22/2018	-0.10 / -0.93%	10.90	10.90	10.60	10.70	10.71	7.76	183,500
3/21/2018	-0.30 / -2.70%	11.00	11.10	10.80	10.80	10.91	7.83	168,800
3/20/2018	-0.10 / -0.89%	11.20	11.30	10.90	11.10	11.07	8.05	186,270
3/19/2018	-0.10 / -0.88%	11.30	11.50	11.10	11.20	11.26	8.12	217,280
3/16/2018	+0.70 / +6.60%	10.70	11.40	10.70	11.30	11.03	8.20	385,016
3/15/2018	+0.90 / +9.28%	9.90	10.60	9.90	10.60	10.33	7.69	324,944
3/14/2018	-0.50 / -4.90%	10.20	10.20	9.70	9.70	10.04	7.04	209,842
3/13/2018	+0.20 / +2.00%	10.10	10.30	10.00	10.20	10.12	7.40	217,300
3/12/2018	-0.20 / -1.96%	10.10	10.30	9.80	10.00	10.06	7.25	265,600
3/9/2018	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.11	7.40	240,720
3/8/2018	+0.10 / +0.99%	10.10	10.40	9.90	10.20	10.14	7.40	250,935
3/7/2018	0.00 / 0.00%	10.20	10.40	9.90	10.10	10.15	7.33	233,700
3/6/2018	-0.20 / -1.94%	10.20	10.50	10.10	10.10	10.30	7.33	320,400
3/5/2018	+0.10 / +0.98%	10.20	10.50	10.10	10.30	10.32	7.47	254,785
3/2/2018	+0.10 / +0.99%	10.10	10.30	9.90	10.20	10.09	7.40	212,405
3/1/2018	-0.10 / -0.98%	9.80	10.40	9.80	10.10	10.22	7.33	180,300
2/28/2018	+0.20 / +2.00%	10.10	10.40	10.10	10.20	10.22	7.40	222,607
2/27/2018	+0.40 / +4.17%	8.70	10.30	8.70	10.00	9.95	7.25	286,882
2/26/2018	+0.20 / +2.13%	9.30	9.80	9.20	9.60	9.49	6.96	215,800
2/23/2018	+0.60 / +6.82%	8.70	9.40	8.60	9.40	8.91	6.82	479,576
2/22/2018	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.39	6.38	325,000
2/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.80	203,100
2/13/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	5.80	188,834
2/12/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	5.80	165,800
2/9/2018	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	5.73	214,850

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)