Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	-0.20 / -0.69%	29.00	29.40	28.70	28.80	29.09	20.89	141,000
3/23/2020	+0.30 / +1.05%	28.70	29.10	28.70	29.00	28.87	21.03	140,400
3/20/2020	+0.40 / +1.41%	28.40	28.80	28.30	28.70	28.60	20.82	176,600
3/19/2020	-0.30 / -1.05%	28.60	28.70	28.00	28.30	28.35	20.53	196,400
3/18/2020	-0.20 / -0.69%	28.80	29.00	28.50	28.60	28.67	20.74	128,400
3/17/2020	0.00 / 0.00%	28.80	29.10	28.70	28.80	28.92	20.89	140,600
3/16/2020	+0.30 / +1.05%	28.50	28.80	28.40	28.80	28.63	20.89	174,800
3/13/2020	-0.30 / -1.04%	28.80	28.90	28.30	28.50	28.54	20.67	140,300
3/12/2020	-0.20 / -0.69%	29.00	29.20	28.80	28.80	28.95	20.89	277,000
3/11/2020	+0.10 / +0.35%	28.90	29.30	28.90	29.00	29.03	21.03	278,200
3/10/2020	+0.10 / +0.35%	28.80	29.10	28.50	28.90	28.80	20.96	388,900
3/9/2020	+0.10 / +0.35%	28.70	29.00	28.30	28.80	28.74	20.89	420,000
3/6/2020	+0.20 / +0.70%	28.50	28.80	28.40	28.70	28.63	20.82	151,600
3/5/2020	-0.50 / -1.72%	29.00	29.10	28.00	28.50	28.62	20.67	235,600
3/4/2020	+0.30 / +1.05%	28.70	29.10	28.50	29.00	28.84	21.03	137,800
3/3/2020	+0.10 / +0.35%	28.60	29.30	28.50	28.70	28.88	20.82	218,000
3/2/2020	-0.20 / -0.69%	28.80	29.10	28.60	28.60	28.76	20.74	146,800
2/28/2020	+0.20 / +0.70%	28.60	29.00	28.50	28.80	28.70	20.89	176,600
2/27/2020	+0.10 / +0.35%	28.50	28.70	28.40	28.60	28.60	20.74	143,600
2/26/2020	-0.40 / -1.38%	28.90	28.90	28.30	28.50	28.62	20.67	175,700
2/25/2020	+0.40 / +1.40%	28.50	29.00	28.40	28.90	28.63	20.96	178,600
2/24/2020	-0.30 / -1.04%	28.80	28.80	27.80	28.50	28.15	20.67	297,200
2/21/2020	-1.40 / -4.64%	30.20	30.80	28.60	28.80	29.81	20.89	231,800
2/20/2020	-1.10 / -3.51%	31.30	31.80	30.10	30.20	31.02	21.90	215,500
2/19/2020	-0.90 / -2.80%	32.20	32.70	31.10	31.30	32.00	22.70	185,000
2/18/2020	+0.30 / +0.94%	31.90	32.80	28.80	32.20	31.25	23.35	483,543
2/17/2020	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	23.14	23,500
2/14/2020	+2.60 / +9.85%	29.00	29.00	28.90	29.00	28.99	21.03	82,100
2/13/2020	+2.40 / +10.00%	23.50	26.40	23.50	26.40	25.01	19.15	419,800
2/12/2020	+0.90 / +3.90%	23.10	24.10	22.80	24.00	23.59	17.41	286,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)