Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.42	9.65	199,200
3/13/2019	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.55	9.86	222,400
3/12/2019	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.73	9.94	248,700
3/11/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.01	225,500
3/8/2019	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.96	10.08	211,800
3/7/2019	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.96	10.23	292,900
3/6/2019	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.96	10.15	255,900
3/5/2019	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.04	10.15	229,500
3/4/2019	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.16	10.23	279,700
3/1/2019	0.00 / 0.00%	13.80	14.20	13.70	14.00	13.92	10.15	373,417
2/28/2019	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.05	10.15	361,000
2/27/2019	+0.10 / +0.72%	13.80	14.20	13.80	13.90	14.03	10.08	1,057,200
2/26/2019	+0.40 / +2.99%	13.50	14.10	13.50	13.80	13.84	10.01	1,295,700
2/25/2019	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.23	9.72	578,900
2/22/2019	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.17	9.43	374,900
2/21/2019	-0.10 / -0.75%	13.30	13.60	13.30	13.30	13.41	9.65	364,600
2/20/2019	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	9.72	396,000
2/19/2019	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.40	9.79	488,800
2/18/2019	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.28	9.72	520,100
2/15/2019	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.18	9.57	309,400
2/14/2019	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.27	9.65	222,200
2/13/2019	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.60	9.79	283,100
2/12/2019	+0.20 / +1.52%	13.20	13.80	13.20	13.40	13.44	9.72	321,400
2/11/2019	+0.30 / +2.33%	12.70	13.30	12.70	13.20	13.09	9.57	226,700
2/1/2019	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.75	9.36	180,400
1/31/2019	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.57	9.21	228,500
1/30/2019	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.62	9.14	204,500
1/29/2019	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.58	9.14	261,700
1/28/2019	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.61	9.14	237,500
1/25/2019	0.00 / 0.00%	12.60	12.70	12.20	12.50	12.52	9.07	226,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)