Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	174,200
3/10/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	92,400
3/9/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.80	167,400
3/8/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.67	4.80	250,700
3/7/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	157,700
3/6/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	147,800
3/3/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	4.60	224,600
3/2/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	68,200
3/1/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.65	4.70	254,000
2/28/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	424,300
2/27/2023	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.65	4.60	233,200
2/24/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.76	4.80	217,400
2/23/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.75	4.80	604,800
2/22/2023	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.90	4.80	590,200
2/21/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	772,200
2/20/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.92	5.00	752,600
2/17/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	202,700
2/16/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.83	4.80	513,800
2/15/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	327,400
2/14/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	147,700
2/13/2023	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.75	4.60	427,200
2/10/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	124,600
2/9/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	167,300
2/8/2023	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.84	5.00	225,500
2/7/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.92	4.90	317,600
2/6/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	5.00	237,100
2/3/2023	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.05	5.00	299,100
2/2/2023	-0.10 / -1.96%	4.90	5.20	4.90	5.00	5.05	5.00	438,600
2/1/2023	-0.40 / -7.27%	5.60	5.70	5.10	5.10	5.39	5.10	1,053,400
1/31/2023	0.00 / 0.00%	5.70	5.80	5.40	5.50	5.54	5.50	962,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)