Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.20 / -1.60%	12.50	12.70	12.20	12.30	12.36	9.81	1,143,800
3/11/2021	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.56	9.97	749,300
3/10/2021	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.73	10.13	404,300
3/9/2021	+0.20 / +1.57%	12.70	13.10	12.30	12.90	12.76	10.29	1,215,800
3/8/2021	+0.20 / +1.60%	12.60	12.80	12.40	12.70	12.62	10.13	1,075,200
3/5/2021	+0.30 / +2.46%	12.30	12.50	11.90	12.50	12.20	9.97	529,400
3/4/2021	+0.60 / +5.17%	11.60	12.70	11.60	12.20	12.05	9.73	1,294,300
3/3/2021	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.62	9.25	509,728
3/2/2021	+0.10 / +0.87%	11.70	11.70	11.40	11.60	11.53	9.25	887,900
3/1/2021	+0.20 / +1.77%	11.40	11.60	11.40	11.50	11.49	9.18	649,400
2/26/2021	0.00 / 0.00%	11.40	11.40	11.00	11.30	11.29	9.02	733,800
2/25/2021	+0.10 / +0.89%	11.40	11.50	11.20	11.30	11.36	9.02	644,800
2/24/2021	-0.30 / -2.61%	11.50	11.70	11.10	11.20	11.41	8.94	786,500
2/23/2021	+0.20 / +1.77%	11.30	11.50	11.20	11.50	11.38	9.18	812,100
2/22/2021	0.00 / 0.00%	11.30	11.40	11.20	11.30	11.29	9.02	432,800
2/19/2021	0.00 / 0.00%	11.40	11.50	11.00	11.30	11.26	9.02	461,700
2/18/2021	+0.10 / +0.89%	11.20	11.60	11.10	11.30	11.30	9.02	876,907
2/17/2021	+0.50 / +4.67%	10.70	11.20	10.70	11.20	10.94	8.94	309,700
2/9/2021	+0.20 / +1.90%	10.30	10.80	10.30	10.70	10.58	8.54	443,100
2/8/2021	-0.50 / -4.55%	11.00	11.30	10.40	10.50	10.84	8.38	626,800
2/5/2021	+0.10 / +0.92%	11.00	11.10	10.80	11.00	10.93	8.78	372,937
2/4/2021	-0.20 / -1.80%	11.10	11.40	10.80	10.90	11.04	8.70	442,900
2/3/2021	+0.70 / +6.73%	10.40	11.30	10.20	11.10	10.68	8.86	656,300
2/2/2021	+0.20 / +1.96%	10.20	10.40	9.40	10.40	9.83	8.30	870,800
2/1/2021	-1.00 / -8.93%	11.20	11.30	10.20	10.20	10.43	8.14	953,500
1/29/2021	+0.90 / +8.74%	9.30	11.30	9.30	11.20	10.57	8.94	1,402,900
1/28/2021	-1.10 / -9.65%	10.30	11.00	10.30	10.30	10.41	8.22	2,036,100
1/27/2021	-1.20 / -9.52%	12.60	12.60	11.40	11.40	11.80	9.10	3,553,900
1/26/2021	-1.20 / -8.70%	13.70	13.70	12.50	12.60	12.92	10.05	2,258,300
1/25/2021	-0.60 / -4.17%	14.30	14.40	13.80	13.80	13.98	11.01	1,433,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)