Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	-0.70 / -5.30%	13.20	13.60	12.50	12.50	13.29	8.34	1,570,000
3/9/2017	+0.30 / +2.33%	13.00	13.50	13.00	13.20	13.25	8.80	1,059,600
3/8/2017	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.10	8.60	362,300
3/7/2017	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.29	8.74	414,000
3/6/2017	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.30	8.94	150,900
3/3/2017	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.45	8.87	385,100
3/2/2017	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	9.00	1,117,300
3/1/2017	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.28	8.94	999,350
2/28/2017	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.02	8.74	478,800
2/27/2017	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	8.54	268,900
2/24/2017	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	8.60	275,800
2/23/2017	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	8.67	454,800
2/22/2017	+0.10 / +0.77%	12.50	13.30	12.50	13.10	13.07	8.74	1,214,700
2/21/2017	+0.30 / +2.36%	12.70	13.50	12.70	13.00	13.05	8.67	1,090,700
2/20/2017	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	8.47	428,810
2/17/2017	-0.10 / -0.79%	12.70	13.00	12.60	12.60	12.72	8.40	445,100
2/16/2017	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.74	8.47	200,300
2/15/2017	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.84	8.54	185,600
2/14/2017	-0.20 / -1.54%	12.80	13.10	12.80	12.80	12.93	8.54	288,100
2/13/2017	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.96	8.67	267,900
2/10/2017	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.05	8.74	379,040
2/9/2017	0.00 / 0.00%	13.10	13.40	13.00	13.00	13.11	8.67	590,200
2/8/2017	-0.60 / -4.41%	13.50	13.50	12.90	13.00	13.16	8.67	502,900
2/7/2017	-0.50 / -3.55%	14.00	14.00	13.30	13.60	13.66	9.07	721,650
2/6/2017	+0.60 / +4.44%	13.50	14.30	13.20	14.10	13.72	9.40	1,043,100
2/3/2017	+0.90 / +7.14%	12.70	13.60	12.50	13.50	13.10	9.00	905,000
2/2/2017	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.70	8.40	201,000
1/25/2017	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	8.47	175,900
1/24/2017	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.60	8.40	194,800
1/23/2017	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.53	8.34	157,400

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)