Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.20 / +1.90%	10.30	10.80	10.30	10.70	10.58	8.54	443,100
2/8/2021	-0.50 / -4.55%	11.00	11.30	10.40	10.50	10.84	8.38	626,800
2/5/2021	+0.10 / +0.92%	11.00	11.10	10.80	11.00	10.93	8.78	372,937
2/4/2021	-0.20 / -1.80%	11.10	11.40	10.80	10.90	11.04	8.70	442,900
2/3/2021	+0.70 / +6.73%	10.40	11.30	10.20	11.10	10.68	8.86	656,300
2/2/2021	+0.20 / +1.96%	10.20	10.40	9.40	10.40	9.83	8.30	870,800
2/1/2021	-1.00 / -8.93%	11.20	11.30	10.20	10.20	10.43	8.14	953,500
1/29/2021	+0.90 / +8.74%	9.30	11.30	9.30	11.20	10.57	8.94	1,402,900
1/28/2021	-1.10 / -9.65%	10.30	11.00	10.30	10.30	10.41	8.22	2,036,100
1/27/2021	-1.20 / -9.52%	12.60	12.60	11.40	11.40	11.80	9.10	3,553,900
1/26/2021	-1.20 / -8.70%	13.70	13.70	12.50	12.60	12.92	10.05	2,258,300
1/25/2021	-0.60 / -4.17%	14.30	14.40	13.80	13.80	13.98	11.01	1,433,300
1/22/2021	+0.70 / +5.11%	13.70	14.80	13.50	14.40	14.16	11.49	2,584,300
1/21/2021	+0.20 / +1.48%	13.40	13.90	13.30	13.70	13.71	10.93	1,609,600
1/20/2021	+0.50 / +3.85%	13.20	13.60	12.00	13.50	13.11	10.77	1,595,300
1/19/2021	-0.60 / -4.41%	13.60	14.20	12.30	13.00	13.17	10.37	3,525,900
1/18/2021	-0.40 / -2.86%	14.00	14.40	13.50	13.60	14.16	10.85	1,668,900
1/15/2021	+0.70 / +5.26%	13.50	14.20	13.30	14.00	13.92	11.17	1,887,800
1/14/2021	+0.40 / +3.10%	12.90	13.40	12.70	13.30	13.03	10.61	2,482,424
1/13/2021	-0.40 / -3.01%	13.40	13.40	12.80	12.90	13.07	10.29	2,345,300
1/12/2021	-0.20 / -1.48%	13.60	14.20	12.90	13.30	13.32	10.61	3,018,900
1/11/2021	+0.90 / +7.14%	12.70	13.80	12.70	13.50	13.30	10.77	3,156,500
1/8/2021	+1.00 / +8.62%	11.60	12.70	11.50	12.60	12.05	10.05	3,220,800
1/7/2021	0.00 / 0.00%	11.60	11.80	11.50	11.60	11.62	9.25	1,297,200
1/6/2021	-0.10 / -0.85%	11.70	11.80	11.50	11.60	11.68	9.25	1,290,700
1/5/2021	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.71	9.33	1,626,900
1/4/2021	+0.30 / +2.65%	11.30	11.70	11.30	11.60	11.52	9.25	1,357,500
12/31/2020	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.32	9.02	815,400
12/30/2020	-0.10 / -0.87%	11.60	11.60	11.40	11.40	11.44	9.10	981,100
12/29/2020	-0.10 / -0.86%	11.70	11.80	11.50	11.50	11.59	9.18	783,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)