Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.80 / +3.77%	21.20	22.30	21.00	22.00	21.73	15.96	198,700
2/6/2020	+0.70 / +3.41%	20.50	21.20	20.50	21.20	20.88	15.38	133,000
2/5/2020	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.43	14.87	116,700
2/4/2020	+0.10 / +0.50%	20.10	20.40	20.10	20.20	20.23	14.65	98,300
2/3/2020	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.08	14.58	471,700
1/31/2020	-0.30 / -1.48%	20.30	20.60	19.90	20.00	20.26	14.51	84,200
1/30/2020	-0.20 / -0.98%	20.50	20.60	20.10	20.30	20.34	14.72	93,400
1/22/2020	+0.50 / +2.50%	20.00	20.50	19.70	20.50	19.96	14.87	141,400
1/21/2020	-0.50 / -2.44%	20.50	20.80	20.00	20.00	20.36	14.51	117,300
1/20/2020	-0.40 / -1.91%	20.90	21.00	20.50	20.50	20.67	14.87	108,400
1/17/2020	-0.60 / -2.79%	21.50	21.70	20.80	20.90	21.22	15.16	139,600
1/16/2020	-0.20 / -0.92%	21.70	22.10	21.50	21.50	21.86	15.59	184,400
1/15/2020	+0.90 / +4.33%	20.80	21.80	20.40	21.70	21.24	15.74	229,600
1/14/2020	+0.40 / +1.96%	20.40	21.00	20.20	20.80	20.69	15.09	188,600
1/13/2020	+0.40 / +2.00%	20.00	20.60	19.90	20.40	20.30	14.80	152,300
1/10/2020	+0.60 / +3.09%	19.40	20.10	19.30	20.00	19.80	14.51	216,800
1/9/2020	+0.60 / +3.19%	18.80	19.60	18.80	19.40	19.29	14.07	613,100
1/8/2020	+0.60 / +3.30%	18.20	19.00	18.10	18.80	18.57	13.64	177,600
1/7/2020	+0.40 / +2.25%	17.80	18.30	17.80	18.20	18.08	13.20	151,300
1/6/2020	+0.20 / +1.14%	17.60	17.90	17.60	17.80	17.77	12.91	128,300
1/3/2020	+0.10 / +0.57%	17.50	17.70	17.40	17.60	17.53	12.77	106,400
1/2/2020	-0.10 / -0.57%	17.60	17.60	17.40	17.50	17.54	12.69	93,200
12/31/2019	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.62	12.77	123,400
12/30/2019	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.52	12.69	92,300
12/27/2019	+0.10 / +0.57%	17.50	17.70	17.40	17.60	17.58	12.77	111,900
12/26/2019	-0.20 / -1.13%	17.70	17.70	17.40	17.50	17.53	12.69	94,400
12/25/2019	-0.30 / -1.67%	18.00	18.10	17.60	17.70	17.80	12.84	102,300
12/24/2019	-0.20 / -1.10%	18.20	18.30	17.80	18.00	18.00	13.06	119,300
12/23/2019	+0.50 / +2.82%	17.70	18.30	17.50	18.20	17.90	13.20	227,000
12/20/2019	+0.20 / +1.14%	17.50	17.80	17.50	17.70	17.60	12.84	141,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)