Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.05	5.00	299,100
2/2/2023	-0.10 / -1.96%	4.90	5.20	4.90	5.00	5.05	5.00	438,600
2/1/2023	-0.40 / -7.27%	5.60	5.70	5.10	5.10	5.39	5.10	1,053,400
1/31/2023	0.00 / 0.00%	5.70	5.80	5.40	5.50	5.54	5.50	962,600
1/30/2023	+0.50 / +10.00%	5.20	5.50	5.10	5.50	5.48	5.50	829,000
1/27/2023	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.93	5.00	596,900
1/19/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	416,200
1/18/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	205,200
1/17/2023	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.77	4.80	503,000
1/16/2023	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.61	4.60	266,700
1/13/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	215,400
1/12/2023	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.70	447,200
1/11/2023	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.81	4.90	543,500
1/10/2023	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.56	4.70	476,600
1/9/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	119,700
1/6/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	392,600
1/5/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.51	4.50	292,400
1/4/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.67	4.60	440,000
1/3/2023	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.63	4.70	436,200
12/30/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	288,000
12/29/2022	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.55	4.60	308,300
12/28/2022	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	222,800
12/27/2022	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	4.50	347,500
12/26/2022	-0.40 / -8.70%	4.70	4.80	4.20	4.20	4.46	4.20	641,300
12/23/2022	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	357,700
12/22/2022	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.71	4.70	278,300
12/21/2022	+0.10 / +2.17%	4.60	4.80	4.40	4.70	4.58	4.70	654,400
12/20/2022	-0.10 / -2.13%	4.80	4.90	4.50	4.60	4.67	4.60	992,200
12/19/2022	0.00 / 0.00%	4.70	5.10	4.60	4.70	4.87	4.70	1,049,000
12/16/2022	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.71	4.70	837,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)