Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.50 / +2.62%	19.20	19.80	19.10	19.60	19.50	19.60	1,717,000
2/18/2022	+0.20 / +1.06%	18.90	19.30	18.60	19.10	19.03	19.10	1,881,100
2/17/2022	-0.10 / -0.53%	19.00	19.10	18.60	18.90	18.86	18.90	1,404,600
2/16/2022	+0.70 / +3.83%	18.40	19.20	18.30	19.00	18.59	19.00	1,743,500
2/15/2022	0.00 / 0.00%	18.30	18.60	17.90	18.30	18.18	18.30	1,191,500
2/14/2022	-0.70 / -3.68%	18.70	18.90	18.30	18.30	18.52	18.30	1,035,300
2/11/2022	0.00 / 0.00%	19.10	19.10	18.60	19.00	18.83	19.00	888,200
2/10/2022	-0.10 / -0.52%	19.20	19.20	18.80	19.00	18.94	19.00	743,000
2/9/2022	+0.90 / +4.95%	18.20	19.40	18.20	19.10	19.04	19.10	1,667,900
2/8/2022	+0.30 / +1.68%	18.10	18.60	17.60	18.20	18.23	18.20	709,400
2/7/2022	+0.70 / +4.07%	16.50	18.10	16.50	17.90	17.74	17.90	480,050
1/28/2022	+0.10 / +0.58%	17.10	17.60	16.90	17.20	17.17	17.20	895,700
1/27/2022	-0.10 / -0.58%	17.20	17.50	16.90	17.10	17.17	17.10	789,400
1/26/2022	-0.10 / -0.58%	17.50	17.90	17.00	17.20	17.34	17.20	674,100
1/25/2022	+0.10 / +0.58%	17.20	17.50	16.50	17.30	17.01	17.30	1,332,900
1/24/2022	-1.80 / -9.47%	18.90	19.00	17.20	17.20	17.68	17.20	1,553,500
1/21/2022	-0.50 / -2.56%	19.60	19.60	18.80	19.00	19.05	19.00	1,188,300
1/20/2022	+1.30 / +7.14%	18.40	19.50	17.90	19.50	18.63	19.50	1,237,000
1/19/2022	+0.20 / +1.11%	18.00	18.70	17.60	18.20	18.00	18.20	1,030,300
1/18/2022	-0.50 / -2.70%	18.50	18.50	16.80	18.00	17.64	18.00	2,258,600
1/17/2022	-2.00 / -9.76%	20.50	21.40	18.50	18.50	19.06	18.50	3,767,100
1/14/2022	0.00 / 0.00%	20.50	20.80	20.00	20.50	20.38	20.50	1,132,700
1/13/2022	-1.10 / -5.09%	21.70	22.00	20.30	20.50	21.00	20.50	1,930,950
1/12/2022	+0.50 / +2.37%	21.10	21.90	20.30	21.60	21.11	21.60	2,398,800
1/11/2022	-1.20 / -5.38%	22.80	22.80	21.00	21.10	21.77	21.10	2,734,600
1/10/2022	-1.30 / -5.51%	23.70	23.80	22.10	22.30	23.01	22.30	3,381,800
1/7/2022	+0.40 / +1.72%	23.20	24.20	23.10	23.60	23.62	23.60	2,535,100
1/6/2022	-0.80 / -3.33%	24.00	24.40	23.10	23.20	23.60	23.20	3,608,400
1/5/2022	0.00 / 0.00%	24.00	25.40	24.00	24.00	24.41	24.00	2,697,132
1/4/2022	-0.10 / -0.41%	24.10	24.50	23.70	24.00	24.13	24.00	2,044,700

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)