Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.10 / +1.06%	9.30	9.50	9.20	9.50	9.34	9.50	303,700
2/18/2025	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.31	9.40	218,800
2/17/2025	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.26	9.30	444,100
2/14/2025	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.23	9.30	274,300
2/13/2025	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.20	9.20	434,100
2/12/2025	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.30	255,500
2/11/2025	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.34	9.40	215,700
2/10/2025	-0.20 / -2.11%	9.40	9.50	9.30	9.30	9.40	9.30	409,400
2/7/2025	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.42	9.50	337,700
2/6/2025	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.44	9.40	296,200
2/5/2025	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.48	9.40	233,000
2/4/2025	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.49	9.50	165,000
2/3/2025	-0.20 / -2.08%	9.50	9.60	9.40	9.40	9.44	9.40	142,700
1/24/2025	+0.20 / +2.13%	9.60	9.70	9.40	9.60	9.57	9.60	261,600
1/23/2025	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.34	9.40	160,600
1/22/2025	-0.20 / -2.11%	9.30	9.60	9.30	9.30	9.35	9.30	141,500
1/21/2025	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.43	9.50	297,200
1/20/2025	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.34	9.30	132,400
1/17/2025	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.34	9.30	266,300
1/16/2025	+0.10 / +1.06%	9.40	9.80	9.40	9.50	9.50	9.50	240,700
1/15/2025	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.37	9.40	188,900
1/14/2025	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.38	9.40	173,300
1/13/2025	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.34	9.40	258,700
1/10/2025	-0.50 / -5.05%	9.90	9.90	9.40	9.40	9.61	9.40	410,900
1/9/2025	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.84	9.90	133,100
1/8/2025	-0.10 / -1.00%	9.90	10.00	9.80	9.90	9.90	9.90	537,700
1/7/2025	0.00 / 0.00%	10.00	10.10	9.80	10.00	9.92	10.00	392,500
1/6/2025	-0.20 / -1.96%	10.20	10.30	10.00	10.00	10.16	10.00	1,192,700
1/3/2025	-0.20 / -1.92%	10.40	10.50	10.20	10.20	10.38	10.20	1,108,200
1/2/2025	0.00 / 0.00%	10.30	10.40	10.30	10.40	10.40	10.40	1,021,800

<<Previous 30 days Next 2 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)