Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.30 / +2.88%	10.50	10.80	10.50	10.70	10.61	10.70	1,051,100
12/6/2024	+0.30 / +2.97%	10.10	10.40	9.90	10.40	10.15	10.40	1,103,800
12/5/2024	+0.20 / +2.02%	9.90	10.10	9.80	10.10	9.95	10.10	662,800
12/4/2024	-0.10 / -1.00%	9.90	9.90	9.80	9.90	9.89	9.90	262,100
12/3/2024	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.91	10.00	451,400
12/2/2024	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.98	9.90	215,700
11/29/2024	0.00 / 0.00%	10.00	10.10	9.90	10.00	9.99	10.00	209,500
11/28/2024	+0.10 / +1.01%	10.00	10.10	9.90	10.00	9.99	10.00	328,200
11/27/2024	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	9.90	232,000
11/26/2024	0.00 / 0.00%	9.90	10.10	9.90	9.90	9.94	9.90	552,300
11/25/2024	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.89	9.90	300,600
11/22/2024	-0.10 / -1.00%	10.10	10.10	9.90	9.90	9.99	9.90	280,000
11/21/2024	0.00 / 0.00%	10.80	10.80	9.90	10.00	9.95	10.00	475,400
11/20/2024	-1.00 / -9.09%	10.50	10.50	9.90	10.00	10.03	10.00	1,241,200
11/19/2024	+0.90 / +8.91%	10.00	11.00	9.90	11.00	10.31	11.00	708,100
11/18/2024	0.00 / 0.00%	10.20	10.20	9.90	10.10	10.04	10.10	405,500
11/15/2024	-0.30 / -2.88%	10.40	10.50	9.90	10.10	10.17	10.10	979,400
11/14/2024	-0.20 / -1.89%	10.60	10.70	10.40	10.40	10.47	10.40	637,600
11/13/2024	-0.10 / -0.93%	10.70	10.80	10.50	10.60	10.62	10.60	433,700
11/12/2024	-0.30 / -2.73%	11.00	11.20	10.70	10.70	10.91	10.70	762,800
11/11/2024	+0.20 / +1.85%	10.90	11.20	10.70	11.00	10.98	11.00	1,077,400
11/8/2024	+0.10 / +0.93%	10.70	10.90	10.50	10.80	10.70	10.80	670,000
11/7/2024	-0.10 / -0.93%	10.80	11.10	10.70	10.70	10.88	10.70	592,400
11/6/2024	-0.10 / -0.92%	10.90	11.00	10.70	10.80	10.79	10.80	201,600
11/5/2024	+0.80 / +7.92%	10.30	11.10	10.30	10.90	10.85	10.90	1,386,800
11/4/2024	0.00 / 0.00%	10.30	10.30	10.00	10.10	10.15	10.10	466,900
11/1/2024	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.24	10.10	249,400
10/31/2024	+0.40 / +4.04%	10.00	10.80	10.00	10.30	10.42	10.30	686,300
10/30/2024	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.85	9.90	82,000
10/29/2024	+0.10 / +1.02%	9.90	9.90	9.80	9.90	9.86	9.90	77,600

<<Previous 30 days Next 9 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)