Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.37	9.07	134,600
12/5/2018	+0.20 / +1.65%	12.10	12.40	11.90	12.30	12.11	8.92	164,300
12/4/2018	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.16	8.78	149,900
12/3/2018	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	8.85	173,900
11/30/2018	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.15	8.78	188,000
11/29/2018	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.04	8.70	165,100
11/28/2018	-0.10 / -0.83%	12.00	12.00	11.50	11.90	11.77	8.63	132,300
11/27/2018	-0.10 / -0.83%	12.00	12.40	12.00	12.00	12.22	8.70	162,100
11/26/2018	+0.10 / +0.83%	11.90	12.40	11.80	12.10	12.13	8.78	217,400
11/23/2018	-0.10 / -0.83%	12.10	12.30	11.50	12.00	11.88	8.70	198,000
11/22/2018	-0.10 / -0.82%	11.80	12.20	11.80	12.10	12.04	8.78	173,800
11/21/2018	+0.20 / +1.67%	11.90	12.40	11.70	12.20	12.05	8.85	226,800
11/20/2018	+0.20 / +1.69%	11.80	12.30	11.50	12.00	11.90	8.70	207,600
11/19/2018	-0.20 / -1.67%	11.80	12.60	11.80	11.80	12.23	8.56	215,800
11/16/2018	-0.50 / -4.00%	12.30	12.60	12.00	12.00	12.33	8.70	250,700
11/15/2018	0.00 / 0.00%	12.50	12.80	12.20	12.50	12.48	9.07	212,100
11/14/2018	+0.30 / +2.46%	12.10	12.70	12.10	12.50	12.43	9.07	202,900
11/13/2018	0.00 / 0.00%	12.20	12.20	11.60	12.20	11.96	8.85	174,200
11/12/2018	-0.20 / -1.61%	12.20	12.60	12.10	12.20	12.32	8.85	231,400
11/9/2018	+0.60 / +5.08%	11.70	12.40	11.50	12.40	11.96	8.99	271,700
11/8/2018	+0.30 / +2.61%	11.50	11.90	11.50	11.80	11.72	8.56	201,400
11/7/2018	+0.50 / +4.55%	10.90	11.70	10.80	11.50	11.33	8.34	306,800
11/6/2018	-0.20 / -1.79%	11.00	11.50	10.50	11.00	11.22	7.98	208,500
11/5/2018	-0.10 / -0.88%	11.30	11.30	10.70	11.20	10.94	8.12	205,100
11/2/2018	+0.40 / +3.67%	10.90	11.30	10.90	11.30	11.15	8.20	222,800
11/1/2018	+0.10 / +0.93%	10.90	10.90	10.30	10.90	10.72	7.91	167,200
10/31/2018	+0.30 / +2.86%	10.50	11.00	10.20	10.80	10.69	7.83	268,700
10/30/2018	-0.80 / -7.08%	11.30	11.30	10.20	10.50	10.56	7.62	206,100
10/29/2018	+0.40 / +3.67%	10.90	11.30	10.90	11.30	11.18	8.20	142,700
10/26/2018	0.00 / 0.00%	10.70	11.20	10.70	10.90	11.00	7.91	181,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)