Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	+0.40 / +2.48%	16.00	17.00	16.00	16.50	16.47	10.37	333,900
12/24/2015	-0.70 / -4.17%	16.60	16.90	16.00	16.10	16.24	10.12	287,700
12/23/2015	-0.10 / -0.59%	16.50	16.80	16.10	16.80	16.39	10.56	303,700
12/22/2015	-0.60 / -3.43%	17.20	17.90	16.20	16.90	16.63	10.63	318,200
12/21/2015	+0.30 / +1.74%	17.00	18.00	16.90	17.50	17.34	11.00	358,000
12/18/2015	-1.60 / -8.51%	18.70	18.70	17.00	17.20	17.57	10.81	441,500
12/17/2015	+0.20 / +1.08%	18.50	19.40	18.20	18.80	18.96	11.82	403,200
12/16/2015	+0.70 / +3.91%	17.90	19.60	17.90	18.60	19.01	11.69	484,800
12/15/2015	+1.60 / +9.82%	16.40	17.90	16.10	17.90	17.09	11.25	604,900
12/14/2015	+0.50 / +3.16%	15.50	16.80	15.50	16.30	16.12	10.25	406,900
12/11/2015	+0.20 / +1.28%	15.40	16.00	15.20	15.80	15.65	9.93	458,600
12/10/2015	+0.10 / +0.65%	15.30	15.80	15.00	15.60	15.44	9.81	410,700
12/9/2015	-1.00 / -6.06%	16.50	17.00	15.50	15.50	16.22	9.75	497,700
12/8/2015	+1.10 / +7.14%	15.10	16.50	14.40	16.50	15.26	10.37	485,100
12/7/2015	+0.50 / +3.36%	15.40	15.70	14.10	15.40	14.94	9.68	380,700
12/4/2015	+1.30 / +9.56%	13.40	14.90	13.00	14.90	14.06	9.37	658,200
12/3/2015	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.58	8.55	237,800
12/2/2015	+0.10 / +0.75%	13.30	13.80	13.00	13.50	13.54	8.49	362,900
12/1/2015	+1.20 / +9.84%	12.20	13.40	11.90	13.40	12.74	8.43	520,200
11/30/2015	+1.10 / +9.91%	11.50	12.20	11.50	12.20	11.85	7.67	424,600
11/27/2015	-0.20 / -1.60%	12.50	12.80	11.70	12.30	12.50	6.98	279,900
11/26/2015	-0.30 / -2.34%	12.70	12.70	11.60	12.50	11.83	7.09	419,000
11/25/2015	-0.30 / -2.29%	13.00	13.20	11.80	12.80	12.31	7.26	315,400
11/24/2015	-0.70 / -5.07%	13.70	14.00	13.00	13.10	13.40	7.43	193,000
11/23/2015	-0.20 / -1.43%	13.80	14.20	13.70	13.80	13.82	7.83	221,400
11/20/2015	+0.10 / +0.72%	13.70	14.20	13.70	14.00	13.93	7.94	281,300
11/19/2015	+0.10 / +0.72%	13.70	14.10	13.70	13.90	13.94	7.89	265,500
11/18/2015	+0.10 / +0.73%	13.50	14.00	13.50	13.80	13.87	7.83	274,900
11/17/2015	+0.10 / +0.74%	13.50	14.00	13.50	13.70	13.71	7.77	268,900
11/16/2015	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.47	7.72	277,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)