Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	+0.20 / +0.71%	29.00	29.00	27.50	28.30	28.46	10.98	86,200
12/24/2014	-2.10 / -6.95%	30.00	30.10	27.30	28.10	28.42	10.91	339,800
12/23/2014	-0.20 / -0.66%	30.30	30.30	29.00	30.20	29.83	11.72	107,300
12/22/2014	-0.10 / -0.33%	30.50	30.70	29.30	30.40	30.50	11.80	83,900
12/19/2014	-0.10 / -0.33%	31.50	31.50	29.00	30.50	30.33	11.84	64,800
12/18/2014	+0.10 / +0.33%	30.40	30.80	29.80	30.60	30.02	11.88	67,700
12/17/2014	-0.60 / -1.93%	31.30	31.30	29.00	30.50	30.51	11.84	120,100
12/16/2014	+0.10 / +0.32%	31.80	31.80	30.90	31.10	31.41	12.07	41,100
12/15/2014	+0.20 / +0.65%	31.00	31.50	30.80	31.00	31.10	12.03	87,800
12/12/2014	+0.30 / +0.98%	29.00	30.90	29.00	30.80	30.50	11.95	119,200
12/11/2014	-0.20 / -0.65%	31.30	31.30	30.10	30.50	30.62	11.84	185,600
12/10/2014	0.00 / 0.00%	31.00	31.00	30.10	30.70	30.62	11.91	182,000
12/9/2014	-2.80 / -8.36%	33.10	33.10	30.20	30.70	30.87	11.91	204,300
12/8/2014	-0.90 / -2.62%	35.00	35.00	33.50	33.50	34.32	13.00	84,400
12/5/2014	-0.20 / -0.58%	34.70	35.10	34.30	34.40	34.76	13.35	134,200
12/4/2014	+0.20 / +0.58%	34.30	34.90	34.10	34.60	34.48	13.43	147,700
12/3/2014	-0.20 / -0.58%	34.50	34.90	34.10	34.40	34.41	13.35	71,600
12/2/2014	-1.50 / -4.16%	36.10	36.10	34.50	34.60	35.16	13.43	276,400
12/1/2014	-0.40 / -1.10%	36.90	38.00	35.50	36.10	36.44	14.01	326,700
11/28/2014	+0.50 / +1.39%	36.00	37.70	35.60	36.50	36.29	14.17	448,300
11/27/2014	+0.60 / +1.69%	35.50	37.00	35.00	36.00	35.71	13.97	545,800
11/26/2014	+0.40 / +1.14%	35.20	35.40	34.80	35.40	34.91	13.74	490,500
11/25/2014	0.00 / 0.00%	35.40	35.40	34.90	35.00	35.04	13.58	101,100
11/24/2014	+0.40 / +1.16%	34.90	35.00	34.60	35.00	34.90	13.58	100,400
11/21/2014	0.00 / 0.00%	34.70	35.00	34.50	34.60	34.66	13.43	115,100
11/20/2014	+0.30 / +0.87%	34.40	35.00	32.00	34.60	34.60	13.43	224,500
11/19/2014	+0.30 / +0.88%	34.10	34.50	34.00	34.30	34.21	13.31	195,800
11/18/2014	+0.20 / +0.59%	34.00	34.50	33.80	34.00	34.06	13.20	237,600
11/17/2014	+0.20 / +0.60%	33.80	34.00	33.70	33.80	33.79	13.12	84,500
11/14/2014	0.00 / 0.00%	33.70	33.70	33.50	33.60	33.67	13.04	67,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)