Saturday, November 9, 2024 11:38:42 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
10.80 +0.10/+0.93%
3:05:02 PM
Closing price on 12/22/2020
11.80 -0.20/-1.67%
Open 11.90
High 12.00
Low 11.60
Volume 1,499,200
Split-adjusted Price 9.41

Create Alert at: 9 11 12 ...
TVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2020 -0.20 / -1.67% 11.90 12.00 11.60 11.80 11.80 9.41 1,499,200
12/21/2020 0.00 / 0.00% 12.00 12.10 11.80 12.00 11.95 9.57 655,600
12/18/2020 0.00 / 0.00% 12.00 12.00 11.80 12.00 11.91 9.57 554,600
12/17/2020 -0.20 / -1.64% 12.20 12.20 11.90 12.00 12.05 9.57 1,061,700
12/16/2020 -0.10 / -0.81% 12.30 12.30 12.10 12.20 12.15 9.73 648,000
12/15/2020 0.00 / 0.00% 12.30 12.30 12.00 12.30 12.16 9.81 857,500
12/14/2020 -0.20 / -1.60% 12.50 12.70 12.10 12.30 12.32 9.81 1,854,500
12/11/2020 +0.30 / +2.46% 12.20 12.80 11.90 12.50 12.34 9.97 2,999,900
12/10/2020 +0.40 / +3.39% 11.80 12.20 11.60 12.20 11.92 9.73 1,800,800
12/9/2020 0.00 / 0.00% 11.70 11.90 11.40 11.80 11.73 9.41 1,446,990
12/8/2020 -0.30 / -2.48% 12.10 12.20 11.80 11.80 11.91 9.41 1,530,400
12/7/2020 +0.10 / +0.83% 12.00 12.40 11.80 12.10 12.16 9.65 2,204,700
12/4/2020 +0.50 / +4.35% 11.50 12.40 11.30 12.00 11.92 9.57 3,286,600
12/3/2020 +0.10 / +0.88% 11.40 11.80 11.30 11.50 11.53 9.18 1,100,300
12/2/2020 +0.30 / +2.70% 11.10 11.50 11.00 11.40 11.31 9.10 1,012,400
12/1/2020 -0.10 / -0.89% 11.10 11.10 10.80 11.10 11.00 8.86 990,200
11/30/2020 0.00 / 0.00% 11.20 11.20 11.00 11.20 11.12 8.94 494,267
11/27/2020 0.00 / 0.00% 11.20 11.40 11.10 11.20 11.22 8.94 730,800
11/26/2020 0.00 / 0.00% 11.20 11.40 10.90 11.20 11.14 8.94 1,684,800
11/25/2020 -0.20 / -1.75% 11.50 11.50 11.10 11.20 11.34 8.94 1,207,500
11/24/2020 +0.30 / +2.70% 11.10 11.90 11.10 11.40 11.56 9.10 2,097,000
11/23/2020 +0.60 / +5.71% 10.60 11.20 10.50 11.10 10.90 8.86 2,122,200
11/20/2020 +0.20 / +1.94% 10.30 10.60 10.00 10.50 10.20 8.38 870,000
11/19/2020 -0.20 / -1.90% 10.50 10.60 10.20 10.30 10.31 8.22 628,000
11/18/2020 -0.10 / -0.94% 10.60 10.60 10.40 10.50 10.50 8.38 466,700
11/17/2020 +0.30 / +2.91% 10.40 10.60 10.40 10.60 10.48 8.46 594,900
11/16/2020 0.00 / 0.00% 10.30 10.40 10.20 10.30 10.33 8.22 524,600
11/13/2020 +0.10 / +0.98% 10.20 10.40 10.10 10.30 10.29 8.22 870,500
11/12/2020 +0.20 / +2.00% 10.10 10.20 9.80 10.20 10.04 8.14 900,400
11/11/2020 +0.10 / +1.01% 9.90 10.00 9.80 10.00 9.95 7.98 623,600
TVC News
04/12 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11 TVC: Notice of share issue under ESOP
16/11 TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10 TVC: Financial Statement Quarter 3/2020 (holding company)
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.