Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:05:35 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
10.70 -0.30/-2.73%
3:05:02 PM
Closing price on 12/20/2017
8.40 +0.10/+1.20%
Open 8.30
High 8.40
Low 8.20
Volume 282,843
Split-adjusted Price 6.09

Create Alert at: 9 11 12 ...
TVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2017 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.30 6.09 282,843
12/19/2017 0.00 / 0.00% 8.20 8.40 8.20 8.30 8.25 6.02 138,200
12/18/2017 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.21 6.02 113,500
12/15/2017 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.16 5.95 95,232
12/14/2017 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.12 5.95 93,668
12/13/2017 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 5.87 95,400
12/12/2017 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.07 5.87 105,220
12/11/2017 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 5.87 111,100
12/8/2017 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.07 5.87 112,210
12/7/2017 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 5.87 981,900
12/6/2017 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.12 5.87 796,500
12/5/2017 -0.10 / -1.20% 8.20 8.30 8.20 8.20 8.20 5.95 1,473,700
12/4/2017 +0.20 / +2.47% 8.10 8.30 8.10 8.30 8.22 6.02 119,700
12/1/2017 -0.20 / -2.41% 8.20 8.20 8.10 8.10 8.11 5.87 110,310
11/30/2017 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.23 6.02 120,790
11/29/2017 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.19 6.02 143,164
11/28/2017 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.17 5.95 125,025
11/27/2017 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.13 5.95 101,950
11/24/2017 0.00 / 0.00% 8.30 8.30 8.00 8.20 8.16 5.95 88,300
11/23/2017 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.18 5.95 101,300
11/22/2017 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.21 5.95 103,300
11/21/2017 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.25 6.02 180,500
11/20/2017 0.00 / 0.00% 8.40 8.40 8.20 8.30 8.30 6.02 202,100
11/17/2017 0.00 / 0.00% 8.20 8.40 8.20 8.30 8.29 6.02 139,355
11/16/2017 -0.10 / -1.19% 8.20 8.40 8.20 8.30 8.29 6.02 209,354
11/15/2017 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.28 6.09 190,200
11/14/2017 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.23 6.02 208,500
11/13/2017 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.11 5.95 146,314
11/10/2017 -0.20 / -2.41% 8.30 8.40 8.10 8.10 8.23 5.87 179,000
11/9/2017 -0.20 / -2.35% 8.50 8.50 8.20 8.30 8.31 6.02 208,025
TVC News
04/12 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11 TVC: Notice of share issue under ESOP
16/11 TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10 TVC: Financial Statement Quarter 3/2020 (holding company)
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.