Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	0.00 / 0.00%	21.10	21.40	21.00	21.10	21.13	21.10	4,591,900
12/15/2021	+0.10 / +0.48%	21.00	21.40	20.80	21.10	20.99	21.10	2,062,100
12/14/2021	-0.40 / -1.87%	21.30	21.70	21.00	21.00	21.25	21.00	1,990,000
12/13/2021	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.52	21.40	2,096,300
12/10/2021	-0.40 / -1.82%	22.00	22.00	21.50	21.60	21.64	21.60	1,241,600
12/9/2021	+0.40 / +1.85%	21.60	22.10	21.30	22.00	21.70	22.00	1,830,400
12/8/2021	+0.60 / +2.86%	22.00	22.70	21.20	21.60	21.64	21.60	2,080,400
12/7/2021	+1.90 / +9.95%	19.10	21.00	19.00	21.00	20.08	21.00	3,180,734
12/6/2021	-1.80 / -8.61%	20.80	21.10	19.10	19.10	20.09	19.10	4,203,800
12/3/2021	-1.40 / -6.28%	22.30	22.30	20.70	20.90	21.34	20.90	6,849,400
12/2/2021	-1.20 / -5.11%	23.50	23.50	22.30	22.30	22.79	22.30	7,134,900
12/1/2021	-0.60 / -2.49%	23.90	24.10	23.50	23.50	23.75	23.50	3,794,500
11/30/2021	-0.10 / -0.41%	24.10	24.90	23.90	24.10	24.41	24.10	3,439,600
11/29/2021	-0.50 / -2.02%	24.00	24.70	23.30	24.20	24.20	24.20	3,723,300
11/26/2021	-0.10 / -0.40%	25.00	25.70	24.50	24.70	24.90	24.70	3,668,300
11/25/2021	-0.20 / -0.80%	25.00	25.50	24.20	24.80	24.93	24.80	2,742,400
11/24/2021	-0.10 / -0.40%	25.60	25.90	25.00	25.00	25.44	25.00	2,881,400
11/23/2021	+0.40 / +1.62%	24.70	25.60	23.30	25.10	24.25	25.10	4,386,600
11/22/2021	-2.70 / -9.85%	27.50	27.50	24.70	24.70	25.66	24.70	7,427,300
11/19/2021	-0.70 / -2.49%	29.00	29.20	25.60	27.40	27.75	27.40	5,725,700
11/18/2021	+1.10 / +4.07%	27.00	28.60	26.50	28.10	27.58	28.10	5,462,900
11/17/2021	+1.80 / +7.14%	25.20	27.40	25.00	27.00	26.30	27.00	6,511,525
11/16/2021	+0.20 / +0.80%	25.40	25.70	23.90	25.20	24.70	25.20	6,546,000
11/15/2021	+2.00 / +8.70%	23.50	25.30	23.40	25.00	24.57	25.00	7,796,750
11/12/2021	-0.40 / -1.71%	23.50	23.60	22.80	23.00	23.13	23.00	2,901,600
11/11/2021	+0.20 / +0.86%	23.20	23.60	22.60	23.40	23.10	23.40	3,193,100
11/10/2021	+1.30 / +5.94%	21.90	23.50	21.70	23.20	22.48	23.20	4,029,200
11/9/2021	-0.10 / -0.45%	22.00	22.20	21.50	21.90	21.76	21.90	7,297,200
11/8/2021	+0.20 / +0.92%	21.50	22.50	21.50	22.00	22.02	22.00	8,812,700
11/5/2021	+0.10 / +0.46%	21.70	22.10	21.10	21.80	21.62	21.80	3,426,487

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)