Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.91	4.80	617,100
12/14/2022	+0.30 / +6.25%	4.40	5.20	4.40	5.10	4.70	5.10	5,649,800
12/13/2022	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	86,900
12/12/2022	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	408,000
12/9/2022	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.66	5.80	979,400
12/8/2022	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.77	5.90	1,202,300
12/7/2022	-0.60 / -10.00%	5.70	5.90	5.40	5.40	5.57	5.40	889,100
12/6/2022	-0.60 / -9.09%	6.70	6.70	6.00	6.00	6.17	6.00	1,529,600
12/5/2022	+0.40 / +6.45%	6.10	6.70	6.10	6.60	6.48	6.60	1,038,000
12/2/2022	+0.50 / +8.77%	5.70	6.20	5.50	6.20	5.79	6.20	1,097,600
12/1/2022	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.77	5.70	1,610,200
11/30/2022	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.18	5.30	994,400
11/29/2022	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.14	5.20	870,800
11/28/2022	+0.40 / +8.89%	4.30	4.90	4.30	4.90	4.83	4.90	1,117,200
11/25/2022	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.33	4.50	481,700
11/24/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.05	4.20	370,900
11/23/2022	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.24	4.00	332,000
11/22/2022	+0.10 / +2.33%	3.90	4.60	3.90	4.40	4.43	4.40	540,000
11/21/2022	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.41	4.30	366,800
11/18/2022	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.22	4.30	572,400
11/17/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.08	4.20	400,400
11/16/2022	+0.30 / +8.33%	3.50	3.90	3.30	3.90	3.67	3.90	731,700
11/15/2022	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.52	3.60	797,400
11/14/2022	-0.30 / -7.50%	3.90	4.00	3.60	3.70	3.80	3.70	932,000
11/11/2022	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.11	4.00	318,100
11/10/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.21	4.00	1,288,300
11/9/2022	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	218,900
11/8/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,154,200
11/7/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	622,400
11/4/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.55	4.50	1,082,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)