Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.87	111,100
12/8/2017	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.07	5.87	112,210
12/7/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	5.87	981,900
12/6/2017	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.12	5.87	796,500
12/5/2017	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	5.95	1,473,700
12/4/2017	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.22	6.02	119,700
12/1/2017	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.11	5.87	110,310
11/30/2017	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.23	6.02	120,790
11/29/2017	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.19	6.02	143,164
11/28/2017	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.17	5.95	125,025
11/27/2017	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.13	5.95	101,950
11/24/2017	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.16	5.95	88,300
11/23/2017	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	5.95	101,300
11/22/2017	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.21	5.95	103,300
11/21/2017	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.25	6.02	180,500
11/20/2017	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	6.02	202,100
11/17/2017	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.29	6.02	139,355
11/16/2017	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.29	6.02	209,354
11/15/2017	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.28	6.09	190,200
11/14/2017	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.23	6.02	208,500
11/13/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	5.95	146,314
11/10/2017	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.23	5.87	179,000
11/9/2017	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	6.02	208,025
11/8/2017	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.42	6.17	211,109
11/7/2017	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.38	6.09	247,735
11/6/2017	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.30	6.09	230,800
11/3/2017	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	6.02	236,109
11/2/2017	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.17	5.95	203,127
11/1/2017	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.19	5.87	225,900
10/31/2017	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.21	6.02	251,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)