Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.60 / -2.49%	23.90	24.10	23.50	23.50	23.75	23.50	3,794,500
11/30/2021	-0.10 / -0.41%	24.10	24.90	23.90	24.10	24.41	24.10	3,439,600
11/29/2021	-0.50 / -2.02%	24.00	24.70	23.30	24.20	24.20	24.20	3,723,300
11/26/2021	-0.10 / -0.40%	25.00	25.70	24.50	24.70	24.90	24.70	3,668,300
11/25/2021	-0.20 / -0.80%	25.00	25.50	24.20	24.80	24.93	24.80	2,742,400
11/24/2021	-0.10 / -0.40%	25.60	25.90	25.00	25.00	25.44	25.00	2,881,400
11/23/2021	+0.40 / +1.62%	24.70	25.60	23.30	25.10	24.25	25.10	4,386,600
11/22/2021	-2.70 / -9.85%	27.50	27.50	24.70	24.70	25.66	24.70	7,427,300
11/19/2021	-0.70 / -2.49%	29.00	29.20	25.60	27.40	27.75	27.40	5,725,700
11/18/2021	+1.10 / +4.07%	27.00	28.60	26.50	28.10	27.58	28.10	5,462,900
11/17/2021	+1.80 / +7.14%	25.20	27.40	25.00	27.00	26.30	27.00	6,511,525
11/16/2021	+0.20 / +0.80%	25.40	25.70	23.90	25.20	24.70	25.20	6,546,000
11/15/2021	+2.00 / +8.70%	23.50	25.30	23.40	25.00	24.57	25.00	7,796,750
11/12/2021	-0.40 / -1.71%	23.50	23.60	22.80	23.00	23.13	23.00	2,901,600
11/11/2021	+0.20 / +0.86%	23.20	23.60	22.60	23.40	23.10	23.40	3,193,100
11/10/2021	+1.30 / +5.94%	21.90	23.50	21.70	23.20	22.48	23.20	4,029,200
11/9/2021	-0.10 / -0.45%	22.00	22.20	21.50	21.90	21.76	21.90	7,297,200
11/8/2021	+0.20 / +0.92%	21.50	22.50	21.50	22.00	22.02	22.00	8,812,700
11/5/2021	+0.10 / +0.46%	21.70	22.10	21.10	21.80	21.62	21.80	3,426,487
11/4/2021	+1.10 / +5.34%	20.60	22.00	20.60	21.70	21.27	21.70	3,904,600
11/3/2021	-1.90 / -8.44%	22.50	23.00	20.60	20.60	21.84	20.60	6,431,600
11/2/2021	+0.10 / +0.45%	22.60	23.00	21.70	22.50	22.33	22.50	4,695,300
11/1/2021	+1.90 / +9.27%	20.50	22.50	20.50	22.40	22.08	22.40	5,870,900
10/29/2021	+0.70 / +3.54%	20.00	20.70	19.80	20.50	20.16	20.50	3,823,600
10/28/2021	+0.60 / +3.13%	19.20	19.80	19.00	19.80	19.34	19.80	5,167,200
10/27/2021	+0.30 / +1.59%	18.90	19.40	18.90	19.20	19.08	19.20	4,133,071
10/26/2021	-0.10 / -0.53%	19.00	19.00	18.20	18.90	18.69	18.90	3,800,800
10/25/2021	+1.00 / +5.56%	18.20	19.60	18.20	19.00	19.04	19.00	6,932,500
10/22/2021	0.00 / 0.00%	18.00	18.40	17.60	18.00	17.96	18.00	5,706,800
10/21/2021	+1.20 / +7.14%	16.80	18.20	16.80	18.00	17.73	18.00	8,813,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)