Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	+1.20 / +9.84%	12.20	13.40	11.90	13.40	12.74	8.43	520,200
11/30/2015	+1.10 / +9.91%	11.50	12.20	11.50	12.20	11.85	7.67	424,600
11/27/2015	-0.20 / -1.60%	12.50	12.80	11.70	12.30	12.50	6.98	279,900
11/26/2015	-0.30 / -2.34%	12.70	12.70	11.60	12.50	11.83	7.09	419,000
11/25/2015	-0.30 / -2.29%	13.00	13.20	11.80	12.80	12.31	7.26	315,400
11/24/2015	-0.70 / -5.07%	13.70	14.00	13.00	13.10	13.40	7.43	193,000
11/23/2015	-0.20 / -1.43%	13.80	14.20	13.70	13.80	13.82	7.83	221,400
11/20/2015	+0.10 / +0.72%	13.70	14.20	13.70	14.00	13.93	7.94	281,300
11/19/2015	+0.10 / +0.72%	13.70	14.10	13.70	13.90	13.94	7.89	265,500
11/18/2015	+0.10 / +0.73%	13.50	14.00	13.50	13.80	13.87	7.83	274,900
11/17/2015	+0.10 / +0.74%	13.50	14.00	13.50	13.70	13.71	7.77	268,900
11/16/2015	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.47	7.72	277,100
11/13/2015	+0.30 / +2.26%	13.20	13.70	13.20	13.60	13.54	7.72	372,500
11/12/2015	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.21	7.55	201,700
11/11/2015	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.30	7.55	202,700
11/10/2015	-0.20 / -1.47%	13.60	13.80	13.20	13.40	13.47	7.60	270,400
11/9/2015	-0.20 / -1.45%	13.80	14.10	13.60	13.60	13.84	7.72	271,600
11/6/2015	-0.30 / -2.13%	14.10	14.20	13.80	13.80	14.00	7.83	242,100
11/5/2015	0.00 / 0.00%	14.00	14.30	14.00	14.10	14.05	8.00	237,500
11/4/2015	0.00 / 0.00%	14.10	14.40	14.00	14.10	14.17	8.00	266,600
11/3/2015	+0.10 / +0.71%	14.10	14.70	14.00	14.10	14.26	8.00	314,500
11/2/2015	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.20	7.94	335,800
10/30/2015	-0.20 / -1.37%	14.60	14.90	14.40	14.40	14.58	8.17	318,200
10/29/2015	-0.30 / -2.01%	15.00	15.10	14.60	14.60	14.78	8.28	222,700
10/28/2015	+0.20 / +1.36%	14.70	15.00	14.60	14.90	14.69	8.45	245,600
10/27/2015	+0.30 / +2.08%	14.20	14.70	14.20	14.70	14.38	8.34	240,500
10/26/2015	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.31	8.17	207,100
10/23/2015	-0.30 / -2.08%	14.50	14.70	14.10	14.10	14.42	8.00	671,800
10/22/2015	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.33	8.17	449,100
10/21/2015	-0.10 / -0.69%	14.60	14.70	14.20	14.40	14.39	8.17	422,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)