Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-0.20 / -1.79%	11.00	11.50	10.50	11.00	11.22	7.98	208,500
11/5/2018	-0.10 / -0.88%	11.30	11.30	10.70	11.20	10.94	8.12	205,100
11/2/2018	+0.40 / +3.67%	10.90	11.30	10.90	11.30	11.15	8.20	222,800
11/1/2018	+0.10 / +0.93%	10.90	10.90	10.30	10.90	10.72	7.91	167,200
10/31/2018	+0.30 / +2.86%	10.50	11.00	10.20	10.80	10.69	7.83	268,700
10/30/2018	-0.80 / -7.08%	11.30	11.30	10.20	10.50	10.56	7.62	206,100
10/29/2018	+0.40 / +3.67%	10.90	11.30	10.90	11.30	11.18	8.20	142,700
10/26/2018	0.00 / 0.00%	10.70	11.20	10.70	10.90	11.00	7.91	181,900
10/25/2018	+0.10 / +0.93%	10.70	11.00	10.60	10.90	10.82	7.91	188,900
10/24/2018	+0.20 / +1.89%	10.50	10.90	10.30	10.80	10.64	7.83	212,500
10/23/2018	+0.10 / +0.95%	10.40	10.60	10.20	10.60	10.48	7.69	148,000
10/22/2018	0.00 / 0.00%	10.60	10.80	10.40	10.50	10.56	7.62	105,800
10/19/2018	-0.10 / -0.94%	10.50	10.60	10.10	10.50	10.33	7.62	124,000
10/18/2018	0.00 / 0.00%	10.50	10.60	10.20	10.60	10.44	7.69	119,000
10/17/2018	+0.10 / +0.95%	10.50	10.70	10.40	10.60	10.57	7.69	114,600
10/16/2018	+0.10 / +0.96%	10.20	10.60	10.20	10.50	10.51	7.62	1,476,940
10/15/2018	0.00 / 0.00%	10.50	10.50	10.10	10.40	10.30	7.54	104,900
10/12/2018	+0.20 / +1.96%	10.10	10.50	10.10	10.40	10.33	7.54	131,600
10/11/2018	-0.10 / -0.97%	10.20	10.30	9.90	10.20	10.14	7.40	526,000
10/10/2018	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.20	7.47	128,000
10/9/2018	0.00 / 0.00%	10.40	10.40	10.10	10.30	10.25	7.47	114,600
10/8/2018	-0.30 / -2.83%	10.60	10.60	10.20	10.30	10.38	7.47	103,600
10/5/2018	-0.20 / -1.85%	10.80	10.80	10.40	10.60	10.63	7.69	97,300
10/4/2018	+0.10 / +0.93%	10.70	10.90	10.60	10.80	10.72	7.83	125,900
10/3/2018	+0.10 / +0.94%	10.60	10.70	10.40	10.70	10.57	7.76	117,700
10/2/2018	+0.10 / +0.95%	10.50	10.60	10.40	10.60	10.49	7.69	101,900
10/1/2018	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.46	7.62	111,400
9/28/2018	+0.10 / +0.96%	10.40	10.50	10.20	10.50	10.32	7.62	349,200
9/27/2018	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.53	7.54	92,600
9/26/2018	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.56	7.62	1,564,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)