Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.55	4.50	1,082,900
11/3/2022	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	290,100
11/2/2022	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.76	4.80	455,200
11/1/2022	-0.20 / -4.08%	4.90	5.10	4.50	4.70	4.80	4.70	1,222,400
10/31/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.96	4.90	1,242,200
10/28/2022	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.42	5.40	329,100
10/27/2022	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.15	5.40	759,100
10/26/2022	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	218,200
10/25/2022	-0.10 / -1.96%	5.10	5.40	4.60	5.00	4.92	5.00	689,600
10/24/2022	-0.50 / -8.93%	5.50	5.70	5.10	5.10	5.29	5.10	1,128,000
10/21/2022	-0.40 / -6.67%	6.00	6.10	5.50	5.60	5.73	5.60	765,500
10/20/2022	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.03	6.00	353,500
10/19/2022	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	6.20	144,200
10/18/2022	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.34	6.30	374,600
10/17/2022	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.09	6.20	194,500
10/14/2022	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.24	6.20	405,200
10/13/2022	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	343,900
10/12/2022	+0.50 / +8.93%	5.70	6.10	5.50	6.10	5.94	6.10	650,300
10/11/2022	-0.60 / -9.68%	6.10	6.20	5.60	5.60	5.87	5.60	1,173,900
10/10/2022	+0.10 / +1.64%	6.10	6.30	5.90	6.20	6.08	6.20	446,200
10/7/2022	-0.30 / -4.69%	6.00	6.40	5.80	6.10	6.06	6.10	1,294,300
10/6/2022	-0.40 / -5.88%	6.90	6.90	6.40	6.40	6.54	6.40	599,900
10/5/2022	+0.40 / +6.25%	6.20	6.90	5.80	6.80	6.67	6.80	990,900
10/4/2022	-0.40 / -5.88%	6.80	7.10	6.40	6.40	6.61	6.40	1,209,900
10/3/2022	-0.50 / -6.85%	7.20	7.30	6.80	6.80	6.98	6.80	1,102,300
9/30/2022	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.09	7.30	1,427,800
9/29/2022	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.28	7.20	496,800
9/28/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	7.20	1,181,700
9/27/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.22	7.20	487,800
9/26/2022	-0.50 / -6.49%	7.60	7.60	7.10	7.20	7.35	7.20	1,752,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)