Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	0.00 / 0.00%	14.10	14.40	14.00	14.10	14.17	8.00	266,600
11/3/2015	+0.10 / +0.71%	14.10	14.70	14.00	14.10	14.26	8.00	314,500
11/2/2015	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.20	7.94	335,800
10/30/2015	-0.20 / -1.37%	14.60	14.90	14.40	14.40	14.58	8.17	318,200
10/29/2015	-0.30 / -2.01%	15.00	15.10	14.60	14.60	14.78	8.28	222,700
10/28/2015	+0.20 / +1.36%	14.70	15.00	14.60	14.90	14.69	8.45	245,600
10/27/2015	+0.30 / +2.08%	14.20	14.70	14.20	14.70	14.38	8.34	240,500
10/26/2015	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.31	8.17	207,100
10/23/2015	-0.30 / -2.08%	14.50	14.70	14.10	14.10	14.42	8.00	671,800
10/22/2015	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.33	8.17	449,100
10/21/2015	-0.10 / -0.69%	14.60	14.70	14.20	14.40	14.39	8.17	422,000
10/20/2015	0.00 / 0.00%	14.40	14.80	14.20	14.50	14.42	8.23	504,900
10/19/2015	+0.10 / +0.69%	14.40	14.80	14.20	14.50	14.34	8.23	484,900
10/16/2015	+0.90 / +6.67%	13.70	14.50	13.70	14.40	14.17	8.17	485,900
10/15/2015	+0.60 / +4.65%	12.90	13.70	12.70	13.50	13.11	7.66	278,900
10/14/2015	-0.20 / -1.53%	13.10	13.20	12.90	12.90	12.96	7.32	277,200
10/13/2015	+0.30 / +2.34%	12.80	13.20	12.50	13.10	12.80	7.43	334,900
10/12/2015	+0.60 / +4.92%	12.00	12.90	12.00	12.80	12.32	7.26	291,800
10/9/2015	+0.30 / +2.52%	11.70	12.50	11.70	12.20	11.92	6.92	501,900
10/8/2015	+0.20 / +1.71%	11.70	12.10	11.70	11.90	11.81	6.75	296,500
10/7/2015	-0.10 / -0.85%	11.80	12.20	11.70	11.70	11.81	6.64	244,900
10/6/2015	+0.40 / +3.51%	11.40	12.30	11.40	11.80	11.70	6.70	369,800
10/5/2015	+0.20 / +1.79%	11.20	12.30	11.10	11.40	11.35	6.47	385,300
10/2/2015	+0.10 / +0.90%	11.10	11.40	11.00	11.20	11.07	6.35	206,500
10/1/2015	0.00 / 0.00%	11.10	11.40	11.00	11.10	11.07	6.30	206,300
9/30/2015	-0.10 / -0.89%	11.20	11.40	11.10	11.10	11.16	6.30	198,300
9/29/2015	+0.20 / +1.82%	11.10	11.20	11.00	11.20	11.08	6.35	152,800
9/28/2015	-0.40 / -3.51%	11.40	11.50	11.00	11.00	11.22	6.24	227,300
9/25/2015	0.00 / 0.00%	11.50	11.70	11.30	11.40	11.39	6.47	226,900
9/24/2015	-0.30 / -2.56%	11.70	12.10	11.40	11.40	11.61	6.47	223,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)