Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	9.00	805,700
11/25/2016	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.54	9.00	873,300
11/24/2016	+0.20 / +1.52%	13.20	13.80	13.00	13.40	13.42	8.94	1,851,400
11/23/2016	-0.10 / -0.75%	13.20	13.50	13.10	13.20	13.23	8.80	606,800
11/22/2016	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.29	8.87	838,300
11/21/2016	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.20	8.87	638,500
11/18/2016	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.13	8.80	734,100
11/17/2016	-0.20 / -1.49%	13.30	13.30	13.10	13.20	13.23	8.80	1,009,900
11/16/2016	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.25	8.94	1,002,200
11/15/2016	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.19	8.94	1,875,750
11/14/2016	+0.30 / +2.31%	13.00	13.40	12.70	13.30	13.00	8.87	1,970,600
11/11/2016	+0.10 / +0.78%	12.90	13.20	12.60	13.00	12.79	8.67	1,248,100
11/10/2016	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.73	8.60	869,600
11/9/2016	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.42	8.34	467,800
11/8/2016	+0.20 / +1.63%	12.20	12.60	12.20	12.50	12.38	8.34	533,200
11/7/2016	+0.30 / +2.50%	11.90	12.30	11.90	12.30	12.13	8.20	531,900
11/4/2016	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.00	8.00	464,250
11/3/2016	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.87	7.87	470,950
11/2/2016	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.90	8.00	483,300
11/1/2016	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.89	8.00	333,800
10/31/2016	0.00 / 0.00%	10.80	12.00	10.80	12.00	11.88	8.00	327,000
10/28/2016	0.00 / 0.00%	11.90	12.10	11.60	12.00	11.89	8.00	805,400
10/27/2016	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.96	8.00	338,200
10/26/2016	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.06	8.00	381,500
10/25/2016	-0.10 / -0.80%	12.40	12.40	12.20	12.40	12.34	8.27	246,500
10/24/2016	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.39	8.34	359,800
10/21/2016	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.55	8.27	347,500
10/20/2016	+0.20 / +1.63%	12.30	12.70	12.30	12.50	12.50	8.34	479,500
10/19/2016	-0.40 / -3.15%	12.60	12.60	12.30	12.30	12.46	8.20	418,500
10/18/2016	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.61	8.47	509,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)