Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/21/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/20/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/17/2023	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.66	5.70	1,137,300
11/16/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/15/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/14/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/10/2023	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.52	5.60	742,600
11/9/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/8/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/7/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/6/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/3/2023	+0.20 / +3.92%	5.40	5.50	5.20	5.30	5.30	5.30	660,400
11/2/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/1/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/31/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/30/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/27/2023	-0.50 / -8.93%	5.30	5.50	5.10	5.10	5.24	5.10	1,110,400
10/26/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/24/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/23/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/20/2023	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.45	5.60	1,344,300
10/19/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/17/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/16/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/13/2023	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.65	5.70	1,132,100
10/12/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)