Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.22	4.30	572,400
11/17/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.08	4.20	400,400
11/16/2022	+0.30 / +8.33%	3.50	3.90	3.30	3.90	3.67	3.90	731,700
11/15/2022	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.52	3.60	797,400
11/14/2022	-0.30 / -7.50%	3.90	4.00	3.60	3.70	3.80	3.70	932,000
11/11/2022	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.11	4.00	318,100
11/10/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.21	4.00	1,288,300
11/9/2022	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	218,900
11/8/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,154,200
11/7/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	622,400
11/4/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.55	4.50	1,082,900
11/3/2022	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	290,100
11/2/2022	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.76	4.80	455,200
11/1/2022	-0.20 / -4.08%	4.90	5.10	4.50	4.70	4.80	4.70	1,222,400
10/31/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.96	4.90	1,242,200
10/28/2022	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.42	5.40	329,100
10/27/2022	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.15	5.40	759,100
10/26/2022	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	218,200
10/25/2022	-0.10 / -1.96%	5.10	5.40	4.60	5.00	4.92	5.00	689,600
10/24/2022	-0.50 / -8.93%	5.50	5.70	5.10	5.10	5.29	5.10	1,128,000
10/21/2022	-0.40 / -6.67%	6.00	6.10	5.50	5.60	5.73	5.60	765,500
10/20/2022	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.03	6.00	353,500
10/19/2022	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	6.20	144,200
10/18/2022	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.34	6.30	374,600
10/17/2022	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.09	6.20	194,500
10/14/2022	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.24	6.20	405,200
10/13/2022	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	343,900
10/12/2022	+0.50 / +8.93%	5.70	6.10	5.50	6.10	5.94	6.10	650,300
10/11/2022	-0.60 / -9.68%	6.10	6.20	5.60	5.60	5.87	5.60	1,173,900
10/10/2022	+0.10 / +1.64%	6.10	6.30	5.90	6.20	6.08	6.20	446,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)