Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.29	6.02	139,355
11/16/2017	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.29	6.02	209,354
11/15/2017	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.28	6.09	190,200
11/14/2017	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.23	6.02	208,500
11/13/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	5.95	146,314
11/10/2017	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.23	5.87	179,000
11/9/2017	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	6.02	208,025
11/8/2017	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.42	6.17	211,109
11/7/2017	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.38	6.09	247,735
11/6/2017	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.30	6.09	230,800
11/3/2017	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	6.02	236,109
11/2/2017	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.17	5.95	203,127
11/1/2017	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.19	5.87	225,900
10/31/2017	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.21	6.02	251,800
10/30/2017	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	6.02	207,200
10/27/2017	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.18	5.87	170,650
10/26/2017	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.20	6.02	113,875
10/25/2017	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.21	6.02	108,413
10/24/2017	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.21	6.02	98,506
10/23/2017	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.25	6.02	175,300
10/20/2017	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.29	6.09	206,920
10/19/2017	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.31	6.09	222,344
10/18/2017	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.22	5.95	188,648
10/17/2017	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.21	6.02	228,818
10/16/2017	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.26	6.02	269,796
10/13/2017	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.32	6.09	316,300
10/12/2017	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.09	287,700
10/11/2017	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	6.02	289,772
10/10/2017	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.21	5.95	370,512
10/9/2017	+0.10 / +1.25%	8.10	8.30	8.10	8.10	8.19	5.87	381,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)