Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.19	8.94	1,875,750
11/14/2016	+0.30 / +2.31%	13.00	13.40	12.70	13.30	13.00	8.87	1,970,600
11/11/2016	+0.10 / +0.78%	12.90	13.20	12.60	13.00	12.79	8.67	1,248,100
11/10/2016	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.73	8.60	869,600
11/9/2016	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.42	8.34	467,800
11/8/2016	+0.20 / +1.63%	12.20	12.60	12.20	12.50	12.38	8.34	533,200
11/7/2016	+0.30 / +2.50%	11.90	12.30	11.90	12.30	12.13	8.20	531,900
11/4/2016	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.00	8.00	464,250
11/3/2016	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.87	7.87	470,950
11/2/2016	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.90	8.00	483,300
11/1/2016	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.89	8.00	333,800
10/31/2016	0.00 / 0.00%	10.80	12.00	10.80	12.00	11.88	8.00	327,000
10/28/2016	0.00 / 0.00%	11.90	12.10	11.60	12.00	11.89	8.00	805,400
10/27/2016	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.96	8.00	338,200
10/26/2016	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.06	8.00	381,500
10/25/2016	-0.10 / -0.80%	12.40	12.40	12.20	12.40	12.34	8.27	246,500
10/24/2016	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.39	8.34	359,800
10/21/2016	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.55	8.27	347,500
10/20/2016	+0.20 / +1.63%	12.30	12.70	12.30	12.50	12.50	8.34	479,500
10/19/2016	-0.40 / -3.15%	12.60	12.60	12.30	12.30	12.46	8.20	418,500
10/18/2016	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.61	8.47	509,100
10/17/2016	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.31	8.34	461,300
10/14/2016	0.00 / 0.00%	12.10	12.20	11.80	12.10	12.06	8.07	514,700
10/13/2016	0.00 / 0.00%	12.00	12.10	11.90	12.10	12.02	8.07	393,300
10/12/2016	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.03	8.07	395,100
10/11/2016	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.04	8.00	301,600
10/10/2016	0.00 / 0.00%	12.10	12.40	12.00	12.20	12.10	8.14	555,900
10/7/2016	+0.10 / +0.83%	12.10	12.40	12.00	12.20	12.14	8.14	565,600
10/6/2016	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.04	8.07	651,100
10/5/2016	-0.10 / -0.84%	11.90	12.00	11.50	11.80	11.70	7.87	496,700

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)