Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	-0.20 / -1.32%	15.10	15.30	14.90	15.00	15.07	10.88	237,900
11/12/2019	-0.10 / -0.65%	15.30	15.40	15.00	15.20	15.18	11.02	195,700
11/11/2019	0.00 / 0.00%	15.30	15.30	15.10	15.30	15.20	11.10	256,200
11/8/2019	-0.10 / -0.65%	15.40	15.40	15.20	15.30	15.24	11.10	112,500
11/7/2019	-0.20 / -1.28%	15.50	15.50	15.30	15.40	15.42	11.17	175,500
11/6/2019	+0.10 / +0.65%	15.50	15.60	15.30	15.60	15.46	11.31	237,100
11/5/2019	-0.10 / -0.64%	15.50	15.60	15.40	15.50	15.52	11.24	206,500
11/4/2019	0.00 / 0.00%	15.60	15.80	15.60	15.60	15.64	11.31	180,700
11/1/2019	-0.20 / -1.27%	15.80	15.90	15.40	15.60	15.61	11.31	155,200
10/31/2019	-0.10 / -0.63%	15.90	16.00	15.80	15.80	15.91	11.46	130,100
10/30/2019	+0.10 / +0.63%	15.80	16.10	15.70	15.90	15.90	11.53	291,000
10/29/2019	+0.20 / +1.28%	15.60	15.90	15.60	15.80	15.72	11.46	238,700
10/28/2019	-0.10 / -0.64%	14.80	15.80	14.80	15.60	15.53	11.31	313,600
10/25/2019	-0.10 / -0.63%	15.80	15.90	15.50	15.70	15.70	11.39	181,400
10/24/2019	-0.10 / -0.63%	15.90	16.20	15.80	15.80	16.04	11.46	229,700
10/23/2019	0.00 / 0.00%	15.90	16.00	15.70	15.90	15.92	11.53	282,600
10/22/2019	-0.10 / -0.63%	16.00	16.00	15.70	15.90	15.89	11.53	80,700
10/21/2019	-0.30 / -1.84%	16.30	16.30	16.00	16.00	16.08	11.60	105,100
10/18/2019	-0.20 / -1.21%	16.50	16.60	16.20	16.30	16.39	11.82	210,900
10/17/2019	-0.20 / -1.20%	16.60	17.00	16.50	16.50	16.72	11.97	179,500
10/16/2019	+0.50 / +3.09%	16.40	16.80	16.40	16.70	16.60	12.11	234,900
10/15/2019	+0.40 / +2.53%	15.90	16.20	15.90	16.20	16.07	11.75	184,100
10/14/2019	0.00 / 0.00%	15.80	15.80	15.40	15.80	15.63	11.46	131,800
10/11/2019	0.00 / 0.00%	15.80	15.80	15.70	15.80	15.75	11.46	108,100
10/10/2019	-0.10 / -0.63%	16.00	16.10	15.80	15.80	15.97	11.46	175,600
10/9/2019	-0.30 / -1.85%	16.20	16.20	15.90	15.90	16.06	11.53	135,800
10/8/2019	+0.10 / +0.62%	16.10	16.30	16.10	16.20	16.17	11.75	208,200
10/7/2019	+0.10 / +0.63%	16.00	16.20	16.00	16.10	16.06	11.68	189,200
10/4/2019	-0.10 / -0.62%	16.10	16.10	16.00	16.00	16.04	11.60	142,200
10/3/2019	0.00 / 0.00%	16.10	16.10	16.00	16.10	16.04	11.68	128,400

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)