Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	+0.20 / +0.60%	33.80	34.00	33.30	33.80	33.55	13.12	55,900
11/11/2014	+0.10 / +0.30%	33.40	33.90	33.30	33.60	33.61	13.04	298,100
11/10/2014	-0.20 / -0.59%	33.40	34.60	33.20	33.50	33.93	13.00	270,900
11/7/2014	+0.10 / +0.30%	33.30	33.90	33.30	33.70	33.72	13.08	214,700
11/6/2014	0.00 / 0.00%	33.30	33.90	33.30	33.60	33.60	13.04	128,400
11/5/2014	+0.30 / +0.90%	33.20	33.60	32.60	33.60	33.10	13.04	95,800
11/4/2014	-0.50 / -1.48%	34.50	35.00	32.50	33.30	33.48	12.92	234,800
11/3/2014	-3.00 / -8.15%	35.00	37.00	33.20	33.80	34.31	13.12	486,600
10/31/2014	+2.40 / +6.98%	34.00	37.80	31.80	36.80	35.03	14.28	954,500
10/30/2014	+2.40 / +7.50%	33.00	34.40	32.10	34.40	32.92	13.35	366,700
10/29/2014	+1.00 / +3.23%	31.50	32.00	29.00	32.00	31.09	12.42	365,700
10/28/2014	+0.40 / +1.31%	31.40	31.40	30.40	31.00	30.76	12.03	222,400
10/27/2014	+0.20 / +0.66%	30.70	30.70	30.20	30.60	30.46	11.88	211,200
10/24/2014	+0.50 / +1.67%	30.50	32.80	29.90	30.40	30.81	11.80	140,900
10/23/2014	+0.20 / +0.67%	26.80	30.90	26.80	29.90	29.64	11.60	284,800
10/22/2014	+0.70 / +2.41%	28.80	31.00	28.80	29.70	29.76	11.53	296,400
10/21/2014	+0.20 / +0.69%	28.90	29.00	28.50	29.00	28.76	11.25	186,900
10/20/2014	+0.10 / +0.35%	28.70	29.00	28.40	28.80	28.62	11.18	259,500
10/17/2014	+0.30 / +1.06%	28.30	29.00	27.90	28.70	28.34	11.14	386,200
10/16/2014	-1.10 / -3.73%	29.00	29.00	28.20	28.40	28.65	11.02	117,000
10/15/2014	+1.20 / +4.24%	29.00	29.50	28.40	29.50	28.72	11.45	265,550
10/14/2014	+2.50 / +9.69%	25.90	28.30	25.90	28.30	27.82	10.98	778,050
10/13/2014	+2.30 / +9.79%	23.50	25.80	23.50	25.80	25.34	10.01	307,300
10/10/2014	-0.80 / -3.29%	24.80	24.80	23.50	23.50	23.84	9.12	246,000
10/9/2014	-0.10 / -0.41%	25.00	25.30	24.00	24.30	24.67	9.43	160,200
10/8/2014	-1.30 / -5.06%	23.20	25.90	23.20	24.40	25.08	9.47	145,700
10/7/2014	+0.10 / +0.39%	27.40	27.40	25.40	25.70	25.57	9.97	228,200
10/6/2014	+0.60 / +2.40%	25.10	25.90	24.60	25.60	25.28	9.94	284,600
10/3/2014	-1.20 / -4.58%	26.20	26.40	24.50	25.00	25.06	9.70	355,900
10/2/2014	-2.00 / -7.09%	25.40	28.20	25.40	26.20	25.57	10.17	770,300

<<Previous 7 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)