|
Closing price on 10/9/2024
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
198,300 |
| Split-adjusted Price |
10.10 |
|
|
TVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
198,300
|
|
|
10/8/2024
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.02
|
10.10
|
333,900
|
|
|
10/7/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
241,900
|
|
|
10/4/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
245,600
|
|
|
10/3/2024
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.21
|
10.20
|
463,300
|
|
|
10/2/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
357,300
|
|
|
10/1/2024
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.29
|
10.40
|
1,041,500
|
|
|
9/30/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
216,900
|
|
|
9/27/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
233,400
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.15
|
10.10
|
396,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
249,400
|
|
|
9/24/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.01
|
10.10
|
207,600
|
|
|
9/23/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
149,800
|
|
|
9/20/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.11
|
10.10
|
299,700
|
|
|
9/19/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
164,900
|
|
|
9/18/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
362,600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
163,700
|
|
|
9/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
204,100
|
|
|
9/13/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.93
|
10.00
|
268,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
121,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
363,700
|
|
|
9/10/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.04
|
10.00
|
388,700
|
|
|
9/9/2024
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
272,500
|
|
|
9/6/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
304,300
|
|
|
9/5/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
346,200
|
|
|
9/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.12
|
10.30
|
395,100
|
|
|
8/30/2024
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.28
|
10.30
|
497,300
|
|
|
8/29/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
163,300
|
|
|
8/28/2024
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
10.20
|
244,300
|
|
|
8/27/2024
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.35
|
10.30
|
751,300
|
|
|