Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.20 / +1.79%	11.20	12.30	11.10	11.40	11.35	6.47	385,300
10/2/2015	+0.10 / +0.90%	11.10	11.40	11.00	11.20	11.07	6.35	206,500
10/1/2015	0.00 / 0.00%	11.10	11.40	11.00	11.10	11.07	6.30	206,300
9/30/2015	-0.10 / -0.89%	11.20	11.40	11.10	11.10	11.16	6.30	198,300
9/29/2015	+0.20 / +1.82%	11.10	11.20	11.00	11.20	11.08	6.35	152,800
9/28/2015	-0.40 / -3.51%	11.40	11.50	11.00	11.00	11.22	6.24	227,300
9/25/2015	0.00 / 0.00%	11.50	11.70	11.30	11.40	11.39	6.47	226,900
9/24/2015	-0.30 / -2.56%	11.70	12.10	11.40	11.40	11.61	6.47	223,800
9/23/2015	-0.80 / -6.40%	12.50	12.50	11.30	11.70	11.67	6.64	795,300
9/22/2015	-0.10 / -0.79%	12.60	12.80	12.20	12.50	12.47	7.09	291,400
9/21/2015	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.69	7.15	279,900
9/18/2015	+0.20 / +1.57%	12.70	13.10	12.70	12.90	12.75	7.32	219,700
9/17/2015	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.62	7.21	205,400
9/16/2015	-0.40 / -3.05%	13.10	13.10	12.50	12.70	12.77	7.21	342,900
9/15/2015	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.11	7.43	214,100
9/14/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.08	7.49	289,900
9/11/2015	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.23	7.43	349,600
9/10/2015	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.45	7.55	220,100
9/9/2015	+0.10 / +0.74%	13.50	14.20	13.40	13.60	13.62	7.72	561,900
9/8/2015	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.28	7.66	199,300
9/7/2015	-0.20 / -1.49%	13.00	13.80	13.00	13.20	13.40	7.49	569,900
9/4/2015	+0.20 / +1.52%	12.90	13.60	12.90	13.40	13.34	7.60	249,100
9/3/2015	+0.30 / +2.33%	12.60	14.10	12.60	13.20	13.34	7.49	603,900
9/1/2015	+0.20 / +1.57%	12.30	13.70	12.30	12.90	13.03	7.32	723,600
8/31/2015	-0.60 / -4.51%	13.30	13.70	12.70	12.70	13.00	7.21	915,400
8/28/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.14	7.55	316,800
8/27/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.13	7.49	204,400
8/26/2015	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.81	7.38	282,900
8/25/2015	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.56	7.15	264,700
8/24/2015	-0.40 / -3.08%	12.90	13.00	12.40	12.60	12.82	7.15	151,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)