Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.40 / -5.88%	6.80	7.10	6.40	6.40	6.61	6.40	1,209,900
10/3/2022	-0.50 / -6.85%	7.20	7.30	6.80	6.80	6.98	6.80	1,102,300
9/30/2022	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.09	7.30	1,427,800
9/29/2022	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.28	7.20	496,800
9/28/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	7.20	1,181,700
9/27/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.22	7.20	487,800
9/26/2022	-0.50 / -6.49%	7.60	7.60	7.10	7.20	7.35	7.20	1,752,200
9/23/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.76	7.70	533,100
9/22/2022	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.72	7.80	1,083,900
9/21/2022	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	7.80	819,000
9/20/2022	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.73	7.90	704,200
9/19/2022	-0.40 / -4.88%	8.30	8.30	7.70	7.80	7.90	7.80	1,350,400
9/16/2022	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.22	8.20	884,800
9/15/2022	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.40	8.40	395,800
9/14/2022	-0.10 / -1.18%	8.40	8.50	8.10	8.40	8.30	8.40	1,213,800
9/13/2022	-0.10 / -1.16%	8.60	8.80	8.40	8.50	8.54	8.50	442,600
9/12/2022	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.72	8.60	645,400
9/9/2022	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.43	8.60	887,400
9/8/2022	-0.10 / -1.18%	8.50	8.80	8.30	8.40	8.48	8.40	1,238,900
9/7/2022	-0.50 / -5.56%	9.00	9.20	8.50	8.50	8.88	8.50	1,636,500
9/6/2022	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.12	9.00	679,400
9/5/2022	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	9.20	964,900
8/31/2022	0.00 / 0.00%	9.00	9.40	9.00	9.20	9.14	9.20	1,021,600
8/30/2022	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.24	9.20	1,112,100
8/29/2022	-0.20 / -2.08%	9.50	9.50	8.90	9.40	9.19	9.40	2,796,500
8/26/2022	-0.40 / -4.00%	10.10	10.20	9.50	9.60	9.79	9.60	2,041,800
8/25/2022	+0.60 / +6.38%	9.50	10.00	9.50	10.00	9.74	10.00	4,529,300
8/24/2022	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.47	9.40	1,262,200
8/23/2022	+0.20 / +2.15%	9.30	9.50	8.90	9.50	9.23	9.50	1,257,200
8/22/2022	-0.30 / -3.13%	9.60	9.60	9.10	9.30	9.31	9.30	2,188,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)