|
Closing price on 10/25/2024
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
224,500 |
| Split-adjusted Price |
9.80 |
|
|
TVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2024
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
224,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.83
|
9.90
|
138,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.82
|
9.90
|
272,100
|
|
|
10/22/2024
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.95
|
9.90
|
351,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.04
|
10.10
|
428,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
282,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
280,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
113,900
|
|
|
10/15/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
349,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
243,600
|
|
|
10/11/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
171,500
|
|
|
10/10/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.05
|
10.00
|
445,600
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
198,300
|
|
|
10/8/2024
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.02
|
10.10
|
333,900
|
|
|
10/7/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
241,900
|
|
|
10/4/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
245,600
|
|
|
10/3/2024
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.21
|
10.20
|
463,300
|
|
|
10/2/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
357,300
|
|
|
10/1/2024
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.29
|
10.40
|
1,041,500
|
|
|
9/30/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
216,900
|
|
|
9/27/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
233,400
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.15
|
10.10
|
396,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
249,400
|
|
|
9/24/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.01
|
10.10
|
207,600
|
|
|
9/23/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
149,800
|
|
|
9/20/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.11
|
10.10
|
299,700
|
|
|
9/19/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
164,900
|
|
|
9/18/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
362,600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
163,700
|
|
|
9/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
204,100
|
|
|