Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.25	6.02	175,300
10/20/2017	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.29	6.09	206,920
10/19/2017	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.31	6.09	222,344
10/18/2017	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.22	5.95	188,648
10/17/2017	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.21	6.02	228,818
10/16/2017	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.26	6.02	269,796
10/13/2017	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.32	6.09	316,300
10/12/2017	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.09	287,700
10/11/2017	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	6.02	289,772
10/10/2017	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.21	5.95	370,512
10/9/2017	+0.10 / +1.25%	8.10	8.30	8.10	8.10	8.19	5.87	381,600
10/6/2017	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.99	5.80	293,900
10/5/2017	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.95	5.73	256,600
10/4/2017	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.09	5.87	236,600
10/3/2017	-0.10 / -1.23%	8.10	8.30	8.00	8.00	8.13	5.80	224,600
10/2/2017	-0.20 / -2.41%	8.30	8.50	8.00	8.10	8.31	5.87	326,881
9/29/2017	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.43	6.02	287,000
9/28/2017	-0.20 / -2.30%	8.70	8.90	8.50	8.50	8.61	6.17	400,235
9/27/2017	+0.20 / +2.35%	8.60	8.80	8.50	8.70	8.62	6.31	239,700
9/26/2017	-0.10 / -1.16%	8.60	8.90	8.40	8.50	8.59	6.17	535,397
9/25/2017	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.58	6.24	418,010
9/22/2017	+0.30 / +3.70%	8.10	8.70	7.90	8.40	8.26	6.09	847,661
9/21/2017	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.04	5.87	694,377
9/20/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.08	5.73	226,582
9/19/2017	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.07	5.80	203,270
9/18/2017	+0.10 / +1.27%	7.80	8.10	7.80	8.00	8.05	5.80	206,408
9/15/2017	-0.10 / -1.25%	7.80	8.10	7.80	7.90	8.01	5.73	206,615
9/14/2017	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.08	5.80	221,932
9/13/2017	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.96	5.73	212,400
9/12/2017	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.98	5.73	216,059

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)