Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:29:49 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
10.10 -0.30/-2.88%
3:05:02 PM
Closing price on 10/23/2014
29.90 +0.20/+0.67%
Open 26.80
High 30.90
Low 26.80
Volume 284,800
Split-adjusted Price 11.60

Create Alert at: 9 11 12 ...
TVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2014 +0.20 / +0.67% 26.80 30.90 26.80 29.90 29.64 11.60 284,800
10/22/2014 +0.70 / +2.41% 28.80 31.00 28.80 29.70 29.76 11.53 296,400
10/21/2014 +0.20 / +0.69% 28.90 29.00 28.50 29.00 28.76 11.25 186,900
10/20/2014 +0.10 / +0.35% 28.70 29.00 28.40 28.80 28.62 11.18 259,500
10/17/2014 +0.30 / +1.06% 28.30 29.00 27.90 28.70 28.34 11.14 386,200
10/16/2014 -1.10 / -3.73% 29.00 29.00 28.20 28.40 28.65 11.02 117,000
10/15/2014 +1.20 / +4.24% 29.00 29.50 28.40 29.50 28.72 11.45 265,550
10/14/2014 +2.50 / +9.69% 25.90 28.30 25.90 28.30 27.82 10.98 778,050
10/13/2014 +2.30 / +9.79% 23.50 25.80 23.50 25.80 25.34 10.01 307,300
10/10/2014 -0.80 / -3.29% 24.80 24.80 23.50 23.50 23.84 9.12 246,000
10/9/2014 -0.10 / -0.41% 25.00 25.30 24.00 24.30 24.67 9.43 160,200
10/8/2014 -1.30 / -5.06% 23.20 25.90 23.20 24.40 25.08 9.47 145,700
10/7/2014 +0.10 / +0.39% 27.40 27.40 25.40 25.70 25.57 9.97 228,200
10/6/2014 +0.60 / +2.40% 25.10 25.90 24.60 25.60 25.28 9.94 284,600
10/3/2014 -1.20 / -4.58% 26.20 26.40 24.50 25.00 25.06 9.70 355,900
10/2/2014 -2.00 / -7.09% 25.40 28.20 25.40 26.20 25.57 10.17 770,300
10/1/2014 +2.50 / +9.73% 28.20 28.20 28.20 28.20 28.20 10.94 643,400
9/30/2014 +2.30 / +9.83% 25.70 25.70 25.60 25.70 25.70 9.97 456,200
9/29/2014 +2.00 / +9.35% 23.50 23.50 23.40 23.40 23.50 9.08 418,200
9/26/2014 +1.90 / +9.74% 21.40 21.40 21.40 21.40 21.40 8.31 14,300
9/25/2014 +1.70 / +9.55% 19.50 19.50 19.50 19.50 19.50 7.57 34,500
9/24/2014 +1.60 / +9.88% 17.80 17.80 17.80 17.80 17.80 6.91 47,500
9/23/2014 +3.70 / +29.60% 16.20 16.20 16.20 16.20 16.20 6.29 12,000
TVC News
04/12 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11 TVC: Notice of share issue under ESOP
16/11 TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10 TVC: Financial Statement Quarter 3/2020 (holding company)
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.