Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	0.00 / 0.00%	10.60	10.80	10.40	10.50	10.56	7.62	105,800
10/19/2018	-0.10 / -0.94%	10.50	10.60	10.10	10.50	10.33	7.62	124,000
10/18/2018	0.00 / 0.00%	10.50	10.60	10.20	10.60	10.44	7.69	119,000
10/17/2018	+0.10 / +0.95%	10.50	10.70	10.40	10.60	10.57	7.69	114,600
10/16/2018	+0.10 / +0.96%	10.20	10.60	10.20	10.50	10.51	7.62	1,476,940
10/15/2018	0.00 / 0.00%	10.50	10.50	10.10	10.40	10.30	7.54	104,900
10/12/2018	+0.20 / +1.96%	10.10	10.50	10.10	10.40	10.33	7.54	131,600
10/11/2018	-0.10 / -0.97%	10.20	10.30	9.90	10.20	10.14	7.40	526,000
10/10/2018	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.20	7.47	128,000
10/9/2018	0.00 / 0.00%	10.40	10.40	10.10	10.30	10.25	7.47	114,600
10/8/2018	-0.30 / -2.83%	10.60	10.60	10.20	10.30	10.38	7.47	103,600
10/5/2018	-0.20 / -1.85%	10.80	10.80	10.40	10.60	10.63	7.69	97,300
10/4/2018	+0.10 / +0.93%	10.70	10.90	10.60	10.80	10.72	7.83	125,900
10/3/2018	+0.10 / +0.94%	10.60	10.70	10.40	10.70	10.57	7.76	117,700
10/2/2018	+0.10 / +0.95%	10.50	10.60	10.40	10.60	10.49	7.69	101,900
10/1/2018	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.46	7.62	111,400
9/28/2018	+0.10 / +0.96%	10.40	10.50	10.20	10.50	10.32	7.62	349,200
9/27/2018	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.53	7.54	92,600
9/26/2018	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.56	7.62	1,564,200
9/25/2018	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.63	7.69	92,300
9/24/2018	-0.10 / -0.93%	10.80	11.00	10.70	10.70	10.85	7.76	128,700
9/21/2018	-0.10 / -0.92%	10.90	11.10	10.80	10.80	10.91	7.83	101,100
9/20/2018	0.00 / 0.00%	10.90	11.10	10.80	10.90	10.88	7.91	109,200
9/19/2018	+0.10 / +0.93%	10.90	10.90	10.80	10.90	10.89	7.91	121,200
9/18/2018	+0.10 / +0.93%	10.70	10.90	10.50	10.80	10.75	7.83	147,700
9/17/2018	-0.10 / -0.93%	10.80	10.80	10.50	10.70	10.62	7.76	128,800
9/14/2018	+0.10 / +0.93%	10.70	10.80	10.50	10.80	10.63	7.83	119,200
9/13/2018	-0.10 / -0.93%	10.70	10.70	10.50	10.70	10.66	7.76	110,400
9/12/2018	+0.10 / +0.93%	10.80	10.90	10.70	10.80	10.74	7.83	153,500
9/11/2018	+0.10 / +0.94%	10.60	10.80	10.30	10.70	10.68	7.76	108,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)